GVB Historical Data

GB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.792
+0.00%
$-- $24
Apr 22, 2026 $0.794
+0.95%
$30.19 million $22
Apr 21, 2026 $0.79
+0.51%
$-- $11
Apr 19, 2026 $0.783
+0.00%
$-- $13
Apr 17, 2026 $0.791
+0.00%
$-- $18
Apr 16, 2026 $0.783
+0.00%
$29.75 million $14
Apr 13, 2026 $0.764
+1.36%
$29.01 million $15
Apr 12, 2026 $0.753
-0.46%
$-- $13
Apr 9, 2026 $0.758
+0.00%
$-- $7
Apr 8, 2026 $0.757
-0.91%
$28.75 million $19
Apr 7, 2026 $0.77
+1.39%
$29.26 million $25
Apr 5, 2026 $0.751
+0.00%
$28.54 million $5
Apr 4, 2026 $0.746
+0.00%
$28.33 million $4
Apr 2, 2026 $0.731
-4.16%
$-- $37
Mar 31, 2026 $0.762
-0.02%
$-- $19
Mar 30, 2026 $0.766
+1.00%
$29.11 million $26
Mar 29, 2026 $0.756
-0.82%
$28.74 million $12
Mar 27, 2026 $0.768
-0.85%
$-- $18
Mar 26, 2026 $0.792
-0.65%
$-- $13
Mar 25, 2026 $0.896
+0.00%
$-- $19
Mar 24, 2026 $0.784
+0.00%
$-- $33
Mar 23, 2026 $0.791
+0.67%
$-- $30
Mar 22, 2026 $0.783
-0.51%
$-- $15
Mar 19, 2026 $0.796
+0.00%
$-- $17
Mar 18, 2026 $0.803
-1.85%
$-- $19
Mar 17, 2026 $0.821
-0.36%
$-- $15
Mar 16, 2026 $0.828
+0.00%
$-- $5
Mar 15, 2026 $0.821
+0.84%
$31.21 million $61
Mar 13, 2026 $0.817
+1.17%
$-- $36
Mar 12, 2026 $0.804
+0.66%
$-- $3
Mar 11, 2026 $0.802
+0.00%
$-- $7
Mar 9, 2026 $0.787
+2.09%
$-- $8
Mar 6, 2026 $0.784
-0.42%
$-- $12
Mar 4, 2026 $0.8
+1.67%
$-- $30
Mar 3, 2026 $0.786
+0.00%
$-- $7
Mar 2, 2026 $0.796
+2.35%
$30.23 million $31
Mar 1, 2026 $0.77
-0.11%
$29.26 million $14
Feb 28, 2026 $0.748
+0.00%
$-- $50
Feb 27, 2026 $0.767
-0.74%
$-- $30
Feb 25, 2026 $0.742
+0.00%
$-- $72
Feb 24, 2026 $0.754
+0.00%
$-- $41
Feb 23, 2026 $0.758
-0.53%
$-- $21
Feb 22, 2026 $0.771
+0.00%
$-- $3
Feb 20, 2026 $0.774
+0.30%
$29.41 million $17
Feb 18, 2026 $0.768
+0.00%
$-- $2
Feb 16, 2026 $0.774
-0.63%
$29.36 million $32
Feb 15, 2026 $0.731
+0.00%
$27.76 million $13
Feb 14, 2026 $0.774
+0.00%
$-- $21
Feb 13, 2026 $0.754
-0.89%
$-- $19
Feb 12, 2026 $0.763
+0.08%
$28.98 million $19