GVB Historical Data

GB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 1.12
-0.66%
$ -- $ 19
Nov 10, 2025 $ 1.12
-0.37%
$ -- $ 6
Nov 9, 2025 $ 1.12
-0.35%
$ -- $ 5
Nov 7, 2025 $ 1.09
+1.07%
$ 41.57 million $ 45
Nov 5, 2025 $ 1.07
+1.48%
$ -- $ 146
Nov 4, 2025 $ 1.06
-5.20%
$ 40.31 million $ 118
Nov 3, 2025 $ 1.13
-6.06%
$ 42.75 million $ 28
Oct 31, 2025 $ 1.21
+0.00%
$ -- $ 53
Oct 30, 2025 $ 1.2
-2.99%
$ 45.43 million $ 43
Oct 29, 2025 $ 1.21
+0.00%
$ 46.15 million $ 7
Oct 28, 2025 $ 1.23
-1.59%
$ 46.74 million $ 13
Oct 27, 2025 $ 1.26
+0.00%
$ -- $ 799
Oct 24, 2025 $ 1.25
+0.42%
$ -- $ 782
Oct 23, 2025 $ 1.25
+2.91%
$ 47.47 million $ 774
Oct 21, 2025 $ 1.21
+0.65%
$ 45.41 million $ 661
Oct 20, 2025 $ 1.25
+0.91%
$ -- $ 644
Oct 19, 2025 $ 1.21
+0.00%
$ -- $ 632
Oct 18, 2025 $ 1.22
+0.53%
$ -- $ 585
Oct 17, 2025 $ 1.18
-6.88%
$ -- $ 540
Oct 16, 2025 $ 1.25
-2.37%
$ -- $ 515
Oct 14, 2025 $ 1.33
-1.63%
$ -- $ 477
Oct 13, 2025 $ 1.39
-0.75%
$ -- $ 403
Oct 12, 2025 $ 1.36
+8.63%
$ -- $ 349
Oct 11, 2025 $ 1.23
-3.18%
$ 46.92 million $ 264
Oct 10, 2025 $ 1.34
+0.00%
$ -- $ 80
Oct 9, 2025 $ 1.35
+0.00%
$ -- $ 60
Oct 7, 2025 $ 1.36
+0.55%
$ -- $ 26
Download