GVB Historical Data

GB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.778
+0.00%
$ 29.58 million $ 39
Feb 9, 12 PM $ 0.777
+0.00%
$ 29.52 million $ 38
Feb 9, 10 AM $ 0.775
+0.00%
$ 29.44 million $ 33
Feb 9, 8 AM $ 0.786
+0.00%
$ 29.87 million $ 22
Feb 7, 6 PM $ 0.801
+0.00%
$ 30.43 million $ 8
Feb 7, 10 AM $ 0.788
+0.00%
$ 29.95 million $ 39
Feb 7, 7 AM $ 0.794
-0.53%
$ 30.17 million $ 33
Feb 7, 6 AM $ 0.802
+0.00%
$ 30.47 million $ 26
Feb 6, 6 PM $ 0.808
-0.91%
$ 30.7 million $ 193
Feb 6, 5 PM $ 0.811
+0.00%
$ 30.82 million $ 183
Feb 6, 4 PM $ 0.807
+0.00%
$ 30.65 million $ 175
Feb 6, 1 PM $ 0.791
+0.37%
$ 30.04 million $ 158
Feb 6, 10 AM $ 0.781
+0.00%
$ 29.69 million $ 148
Feb 6, 7 AM $ 0.78
-0.45%
$ 29.65 million $ 138
Feb 6, 6 AM $ 0.79
+0.00%
$ 30.03 million $ 130
Feb 6, 5 AM $ 0.779
+0.47%
$ 29.6 million $ 125
Feb 6, 3 AM $ 0.772
+0.00%
$ 29.34 million $ 102
Feb 6, 12 AM $ 0.757
+0.80%
$ 28.77 million $ 314
Feb 5, 11 PM $ 0.763
-0.64%
$ 29 million $ 248
Feb 5, 10 PM $ 0.764
+0.20%
$ 29.04 million $ 229
Feb 5, 9 PM $ 0.766
-0.58%
$ 29.12 million $ 220
Feb 5, 7 PM $ 0.799
+0.54%
$ 30.37 million $ 182
Feb 5, 6 PM $ 0.804
-0.53%
$ 30.55 million $ 171
Feb 5, 5 PM $ 0.813
-0.92%
$ 30.88 million $ 164
Feb 5, 4 PM $ 0.815
+0.60%
$ 30.99 million $ 153
Feb 5, 3 PM $ 0.805
-3.48%
$ 30.59 million $ 149
Feb 5, 12 PM $ 0.829
+0.00%
$ 31.51 million $ 113
Feb 5, 11 AM $ 0.832
-0.44%
$ 31.62 million $ 111
Feb 4, 10 PM $ 0.844
-0.74%
$ 32.07 million $ 89
Feb 4, 6 PM $ 0.869
+0.00%
$ 33.03 million $ 66
Feb 4, 5 PM $ 0.873
-0.70%
$ 33.18 million $ 62
Feb 3, 8 PM $ 0.908
+0.64%
$ 34.51 million $ 68
Feb 3, 7 PM $ 0.9
+1.28%
$ 34.2 million $ 60
Feb 3, 6 PM $ 0.893
-0.94%
$ 33.93 million $ 51
Feb 3, 5 PM $ 0.906
-0.78%
$ 34.45 million $ 38
Feb 2, 5 AM $ 0.892
-1.22%
$ 33.88 million $ 66
Feb 2, 4 AM $ 0.897
+0.42%
$ 34.09 million $ 56
Feb 2, 3 AM $ 0.889
-1.23%
$ 33.78 million $ 47
Feb 2, 12 AM $ 0.907
+0.00%
$ 34.46 million $ 75
Feb 1, 11 PM $ 0.902
+0.00%
$ 34.26 million $ 70
Feb 1, 3 PM $ 0.898
-1.32%
$ 34.12 million $ 47
Feb 1, 2 PM $ 0.903
-1.04%
$ 34.32 million $ 38
Feb 1, 12 AM $ 0.926
+0.00%
$ 35.17 million $ 74
Jan 31, 6 PM $ 0.922
+0.00%
$ 35.05 million $ 65
Jan 31, 5 PM $ 0.938
+0.00%
$ 35.65 million $ 48
Jan 31, 4 PM $ 0.943
-0.64%
$ 35.84 million $ 43
Jan 31, 2 PM $ 0.959
-0.92%
$ 36.45 million $ 31
Jan 31, 1 PM $ 0.98
+0.00%
$ 37.22 million $ 12
Jan 27, 4 PM $ 1.03
+0.00%
$ 38.96 million $ 24
Jan 25, 7 PM $ 1.01
+0.00%
$ 38.25 million $ 14