GVB Historical Data

GB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 1.03
+0.00%
$ 39.12 million $ 3
Jan 23, 5 PM $ 1.03
+0.00%
$ 39.27 million $ 5
Jan 21, 5 PM $ 1.02
+0.00%
$ -- $ 17
Jan 21, 12 AM $ 1.02
-0.50%
$ 38.65 million $ 35
Jan 20, 3 PM $ 1.05
+0.00%
$ -- $ 10
Jan 19, 4 AM $ 1.06
+0.00%
$ 40.2 million $ 27
Jan 17, 3 PM $ 1.08
+0.00%
$ 41.06 million $ 8
Jan 15, 3 AM $ 1.07
+0.00%
$ 40.69 million $ 4
Jan 13, 7 PM $ 1.07
+0.00%
$ 40.59 million $ 18
Jan 13, 6 PM $ 1.06
+0.00%
$ 40.27 million $ 12
Jan 13, 4 PM $ 1.06
+0.00%
$ 40.1 million $ 9
Jan 8, 7 AM $ 1.03
+0.00%
$ 38.98 million $ 24
Jan 8, 6 AM $ 1.03
+0.00%
$ 39.13 million $ 21
Jan 2, 5 PM $ 1.02
+0.00%
$ 38.82 million $ 14
Jan 2, 4 PM $ 1.02
+0.00%
$ 38.67 million $ 11
Dec 19, 7 PM $ 0.995
+0.00%
$ 37.8 million $ 39
Dec 18, 5 PM $ 0.974
+0.00%
$ 37.01 million $ 311
Dec 17, 7 PM $ 0.982
+0.00%
$ 37.3 million $ 291
Dec 15, 3 PM $ 1
-1.39%
$ 38.08 million $ 248
Dec 15, 2 AM $ 1.02
+0.00%
$ 38.9 million $ 230
Dec 11, 3 AM $ 1.02
+0.00%
$ 38.58 million $ 173
Dec 11, 2 AM $ 1.02
+0.00%
$ 38.77 million $ 168
Dec 11, 1 AM $ 1.03
+0.00%
$ 38.99 million $ 163
Dec 11, 12 AM $ 1.03
+0.00%
$ 39.14 million $ 160
Dec 10, 9 PM $ 1.05
+0.00%
$ 39.87 million $ 150
Dec 10, 8 PM $ 1.04
+0.00%
$ 39.57 million $ 144
Dec 9, 4 PM $ 1.04
+0.83%
$ 39.65 million $ 109
Dec 8, 1 AM $ 1.03
+0.00%
$ 39.25 million $ 70
Dec 7, 5 PM $ 1.03
+0.00%
$ 39.07 million $ 54
Dec 5, 4 PM $ 1.02
+0.00%
$ 38.83 million $ 26
Dec 5, 2 PM $ 1.03
+0.00%
$ 39.18 million $ 18
Dec 3, 10 PM $ 1.05
+0.00%
$ 39.73 million $ 68
Dec 3, 9 PM $ 1.04
+0.00%
$ 39.63 million $ 66
Dec 3, 6 AM $ 1.03
+0.00%
$ 39.1 million $ 54
Dec 3, 5 AM $ 1.03
+0.00%
$ 38.96 million $ 50
Dec 2, 3 PM $ 0.991
+0.00%
$ 37.64 million $ 26
Dec 2, 2 PM $ 0.988
+0.66%
$ 37.54 million $ 14
Dec 2, 2 AM $ 0.969
+0.00%
$ 36.81 million $ 33
Dec 1, 11 PM $ 0.964
+0.00%
$ 36.63 million $ 30
Dec 1, 3 PM $ 0.956
-0.57%
$ 36.32 million $ 14
Dec 1, 4 AM $ 0.975
+0.00%
$ 37.03 million $ 84
Dec 1, 12 AM $ 1.01
-1.16%
$ 38.4 million $ 54
Nov 30, 2 PM $ 1.03
+0.00%
$ 38.98 million $ 31
Nov 30, 1 PM $ 1.02
+0.00%
$ 38.78 million $ 26
Nov 28, 5 PM $ 1.03
-0.39%
$ 38.99 million $ 11
Nov 27, 2 AM $ 1.03
+0.00%
$ 39.17 million $ 30
Nov 26, 6 PM $ 1.02
+0.00%
$ 38.63 million $ 18
Nov 26, 5 PM $ 1.01
+0.42%
$ 38.35 million $ 12
Nov 25, 2 PM $ 0.987
+0.00%
$ 37.52 million $ 11
Nov 25, 9 AM $ 0.992
+0.00%
$ 37.69 million $ 3