GVB Historical Data

GB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $1.05
-0.35%
$-- $23
Nov 13, 2025 $1.06
-2.77%
$40.38 million $27
Nov 12, 2025 $1.09
+0.00%
$-- $5
Nov 11, 2025 $1.12
-0.66%
$-- $19
Nov 10, 2025 $1.12
-0.37%
$-- $6
Nov 9, 2025 $1.12
-0.35%
$-- $5
Nov 7, 2025 $1.09
+1.07%
$41.57 million $45
Nov 5, 2025 $1.07
+1.48%
$-- $146
Nov 4, 2025 $1.06
-5.20%
$40.31 million $118
Nov 3, 2025 $1.13
-6.06%
$42.75 million $28
Oct 31, 2025 $1.21
+0.00%
$-- $53
Oct 30, 2025 $1.2
-2.99%
$45.43 million $43
Oct 29, 2025 $1.21
+0.00%
$46.15 million $7
Oct 28, 2025 $1.23
-1.59%
$46.74 million $13
Oct 27, 2025 $1.26
+0.00%
$-- $799
Oct 24, 2025 $1.25
+0.42%
$-- $782
Oct 23, 2025 $1.25
+2.91%
$47.47 million $774
Oct 21, 2025 $1.21
+0.65%
$45.41 million $661
Oct 20, 2025 $1.25
+0.91%
$-- $644
Oct 19, 2025 $1.21
+0.00%
$-- $632
Oct 18, 2025 $1.22
+0.53%
$-- $585
Oct 17, 2025 $1.18
-6.88%
$-- $540
Oct 16, 2025 $1.25
-2.37%
$-- $515
Oct 14, 2025 $1.33
-1.63%
$-- $477
Oct 13, 2025 $1.39
-0.75%
$-- $403
Oct 12, 2025 $1.36
+8.63%
$-- $349
Oct 11, 2025 $1.23
-3.18%
$46.92 million $264
Oct 10, 2025 $1.34
+0.00%
$-- $80
Oct 9, 2025 $1.35
+0.00%
$-- $60
Oct 7, 2025 $1.36
+0.55%
$-- $26
Download