GVB Historical Data

GB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.783
+0.00%
$ 29.76 million $ 5
Mar 9, 3 AM $ 0.775
+0.64%
$ 29.46 million $ 10
Mar 6, 2 PM $ 0.784
-0.42%
$ 29.8 million $ 12
Mar 4, 9 AM $ 0.8
+0.00%
$ 30.4 million $ 30
Mar 4, 8 AM $ 0.796
+0.00%
$ 30.23 million $ 25
Mar 4, 7 AM $ 0.79
+0.44%
$ 30.03 million $ 19
Mar 3, 4 PM $ 0.786
+0.00%
$ 29.88 million $ 7
Mar 2, 6 PM $ 0.796
+0.00%
$ 30.23 million $ 31
Mar 2, 4 PM $ 0.797
+0.00%
$ 30.29 million $ 27
Mar 2, 3 PM $ 0.794
+1.12%
$ 30.16 million $ 23
Mar 2, 2 PM $ 0.781
+0.50%
$ 29.69 million $ 10
Mar 1, 8 PM $ 0.77
+0.00%
$ 29.26 million $ 14
Mar 1, 2 AM $ 0.771
+0.00%
$ 29.29 million $ 81
Feb 28, 9 AM $ 0.748
+0.00%
$ 28.41 million $ 50
Feb 27, 1 PM $ 0.767
+0.00%
$ 29.13 million $ 30
Feb 27, 11 AM $ 0.772
+0.00%
$ 29.35 million $ 25
Feb 25, 2 AM $ 0.742
+0.00%
$ 28.19 million $ 72
Feb 24, 1 AM $ 0.754
+0.00%
$ 28.66 million $ 41
Feb 23, 9 AM $ 0.758
+0.46%
$ 28.79 million $ 21
Feb 23, 1 AM $ 0.758
-0.52%
$ 28.79 million $ 18
Feb 22, 3 PM $ 0.771
+0.00%
$ 29.29 million $ 3
Feb 20, 6 PM $ 0.774
+0.30%
$ 29.41 million $ 17
Feb 18, 11 AM $ 0.768
+0.00%
$ 29.18 million $ 2
Feb 16, 10 PM $ 0.774
+0.00%
$ -- $ 32
Feb 16, 9 PM $ 0.773
+0.28%
$ 29.36 million $ 31
Feb 16, 3 PM $ 0.763
-0.77%
$ 28.99 million $ 20
Feb 16, 1 PM $ 0.778
+0.00%
$ 29.58 million $ 9
Feb 15, 6 PM $ 0.731
+0.00%
$ 27.76 million $ 13
Feb 14, 1 AM $ 0.774
+0.00%
$ 29.41 million $ 21
Feb 13, 6 AM $ 0.754
+0.00%
$ 28.65 million $ 19
Feb 13, 5 AM $ 0.757
-0.44%
$ 28.78 million $ 16
Feb 12, 11 PM $ 0.763
+0.00%
$ 28.98 million $ 19
Feb 12, 4 PM $ 0.762
+0.00%
$ 28.95 million $ 12
Feb 11, 7 PM $ 0.762
+0.47%
$ 28.97 million $ 71
Feb 11, 6 PM $ 0.756
+0.00%
$ 28.71 million $ 65
Feb 11, 5 PM $ 0.748
+0.00%
$ 28.43 million $ 62
Feb 11, 3 PM $ 0.759
+0.00%
$ 28.85 million $ 52
Feb 11, 2 PM $ 0.755
+0.98%
$ 28.71 million $ 40
Feb 11, 6 AM $ 0.762
+0.00%
$ 28.96 million $ 16
Feb 11, 5 AM $ 0.764
-0.27%
$ 29.12 million $ 7
Feb 10, 2 PM $ 0.776
+0.00%
$ 29.49 million $ 71
Feb 10, 10 AM $ 0.783
+0.00%
$ 29.75 million $ 61
Feb 9, 5 PM $ 0.789
+0.50%
$ 29.97 million $ 51
Feb 9, 1 PM $ 0.778
+0.00%
$ 29.58 million $ 39
Feb 9, 12 PM $ 0.777
+0.00%
$ 29.52 million $ 38
Feb 9, 10 AM $ 0.775
+0.00%
$ 29.44 million $ 33
Feb 9, 8 AM $ 0.786
+0.00%
$ 29.87 million $ 22
Feb 7, 6 PM $ 0.801
+0.00%
$ 30.43 million $ 8
Feb 7, 10 AM $ 0.788
+0.00%
$ 29.95 million $ 39
Feb 7, 7 AM $ 0.794
-0.53%
$ 30.17 million $ 33