GVB Historical Data

GB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 1
+0.00%
$ 38.14 million $ 42
Nov 24, 5 PM $ 0.993
+0.55%
$ 37.72 million $ 27
Nov 23, 4 AM $ 0.986
+0.00%
$ 37.47 million $ 230
Nov 22, 10 PM $ 0.973
+0.00%
$ 36.97 million $ 219
Nov 22, 9 AM $ 0.964
+0.00%
$ -- $ 207
Nov 22, 5 AM $ 0.97
+0.00%
$ 36.88 million $ 202
Nov 22, 12 AM $ 0.974
+0.15%
$ 37.01 million $ 191
Nov 21, 6 PM $ 0.963
+0.00%
$ 36.59 million $ 173
Nov 21, 5 PM $ 0.965
+0.00%
$ 36.66 million $ 162
Nov 21, 4 PM $ 0.956
+0.00%
$ 36.34 million $ 154
Nov 21, 12 PM $ 0.956
+0.69%
$ 36.32 million $ 138
Nov 21, 10 AM $ 0.962
+0.00%
$ 36.54 million $ 107
Nov 21, 9 AM $ 0.966
+0.00%
$ 36.71 million $ 103
Nov 21, 8 AM $ 0.969
+0.00%
$ 36.84 million $ 94
Nov 21, 7 AM $ 0.992
+0.00%
$ 37.69 million $ 71
Nov 20, 5 PM $ 1.02
+0.00%
$ 38.75 million $ 47
Nov 20, 4 PM $ 1.03
-0.44%
$ 39.04 million $ 42
Nov 20, 2 AM $ 1.04
+0.00%
$ 39.5 million $ 55
Nov 19, 5 PM $ 1.03
+0.00%
$ 39.16 million $ 24
Nov 19, 4 PM $ 1.04
+0.00%
$ 39.5 million $ 19
Nov 19, 3 PM $ 1.05
+0.00%
$ 39.79 million $ 9
Nov 19, 5 AM $ 1.07
+0.00%
$ 40.51 million $ 53
Nov 18, 4 PM $ 1.06
+0.00%
$ 40.29 million $ 91
Nov 18, 5 AM $ 1.04
+0.00%
$ 39.58 million $ 71
Nov 18, 3 AM $ 1.03
-0.72%
$ 39.15 million $ 63
Nov 17, 4 PM $ 1.05
+0.00%
$ 39.93 million $ 36
Nov 17, 3 PM $ 1.06
+0.00%
$ 40.21 million $ 29
Nov 17, 2 PM $ 1.05
+0.04%
$ 39.96 million $ 23
Nov 16, 4 PM $ 1.06
+0.00%
$ 40.42 million $ 78
Nov 15, 9 PM $ 1.07
+0.00%
$ 40.6 million $ 59
Nov 14, 2 PM $ 1.05
+0.66%
$ 39.89 million $ 23
Nov 14, 5 AM $ 1.05
+0.00%
$ 39.77 million $ 64
Nov 14, 4 AM $ 1.05
+0.00%
$ 40.03 million $ 55
Nov 13, 6 PM $ 1.06
-0.83%
$ 40.38 million $ 27
Nov 13, 5 PM $ 1.08
-0.40%
$ 40.97 million $ 14
Nov 13, 6 AM $ 1.09
+0.00%
$ -- $ 31
Nov 12, 3 PM $ 1.09
+0.00%
$ 41.57 million $ 5
Nov 11, 7 AM $ 1.12
+0.00%
$ 42.45 million $ 19
Nov 11, 5 AM $ 1.12
+0.00%
$ 42.73 million $ 16
Nov 10, 4 PM $ 1.12
+0.00%
$ 42.57 million $ 6
Nov 10, 3 PM $ 1.12
+0.00%
$ 42.73 million $ 5
Nov 9, 3 AM $ 1.12
+0.00%
$ 42.61 million $ 5
Nov 9, 12 AM $ 1.13
+0.00%
$ 42.76 million $ 2
Nov 7, 6 PM $ 1.09
+0.00%
$ 41.57 million $ 45
Nov 7, 5 PM $ 1.09
+0.00%
$ 41.29 million $ 41
Nov 7, 3 PM $ 1.07
+0.00%
$ 40.57 million $ 34
Nov 7, 11 AM $ 1.09
+0.00%
$ 41.37 million $ 24
Nov 7, 3 AM $ 1.09
+1.04%
$ 41.56 million $ 16
Nov 5, 3 AM $ 1.07
+0.00%
$ 40.84 million $ 146
Nov 5, 2 AM $ 1.06
+1.24%
$ 40.39 million $ 140