GVB Historical Data

GB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 1.04
-1.58%
$ 39.61 million $ 131
Nov 4, 10 PM $ 1.06
+1.36%
$ 40.31 million $ 118
Nov 4, 9 PM $ 1.04
-1.66%
$ 39.37 million $ 106
Nov 4, 8 PM $ 1.04
-1.20%
$ 39.64 million $ 93
Nov 4, 6 PM $ 1.06
+0.00%
$ 40.13 million $ 79
Nov 4, 5 PM $ 1.06
-1.24%
$ 40.13 million $ 73
Nov 4, 4 PM $ 1.08
-1.02%
$ 41.04 million $ 64
Nov 4, 3 PM $ 1.09
+0.00%
$ 41.27 million $ 56
Nov 4, 2 PM $ 1.08
+0.00%
$ 40.95 million $ 55
Nov 4, 8 AM $ 1.09
+0.00%
$ 41.31 million $ 46
Nov 4, 5 AM $ 1.1
-1.72%
$ 41.79 million $ 41
Nov 3, 8 PM $ 1.13
+0.00%
$ 42.75 million $ 28
Nov 3, 5 PM $ 1.12
+0.00%
$ 42.64 million $ 22
Nov 3, 3 PM $ 1.13
-0.73%
$ 43.03 million $ 14
Nov 3, 6 AM $ 1.17
+0.00%
$ 44.49 million $ 15
Nov 3, 3 AM $ 1.18
-0.51%
$ 44.97 million $ 10
Nov 3, 2 AM $ 1.2
+0.00%
$ 45.51 million $ 4
Oct 31, 4 AM $ 1.21
+0.00%
$ 45.92 million $ 53
Oct 30, 8 PM $ 1.2
+0.00%
$ 45.43 million $ 43
Oct 30, 1 PM $ 1.22
+0.00%
$ 46.49 million $ 31
Oct 30, 12 PM $ 1.23
+0.00%
$ 46.8 million $ 28
Oct 30, 7 AM $ 1.23
+0.00%
$ 46.83 million $ 20
Oct 30, 7 AM $ 1.23
+0.00%
$ 46.83 million $ 20
Oct 30, 7 AM $ 1.23
+0.00%
$ 46.83 million $ 20
Oct 30, 7 AM $ 1.23
+0.00%
$ 46.83 million $ 20
Oct 29, 6 PM $ 1.21
+0.00%
$ 46.15 million $ 7
Oct 29, 6 PM $ 1.21
+0.00%
$ 46.15 million $ 7
Oct 29, 6 PM $ 1.21
+0.00%
$ 46.15 million $ 7
Oct 29, 6 PM $ 1.21
+0.00%
$ 46.15 million $ 7
Oct 28, 8 PM $ 1.23
-1.59%
$ 46.74 million $ 13
Oct 27, 1 AM $ 1.26
+0.00%
$ 47.7 million $ 799
Oct 24, 2 PM $ 1.25
+0.00%
$ 47.31 million $ 782
Oct 24, 12 AM $ 1.24
+0.00%
$ 47.12 million $ 773
Oct 23, 6 PM $ 1.25
+0.00%
$ 47.47 million $ 774
Oct 23, 4 PM $ 1.26
+0.00%
$ 48.03 million $ 759
Oct 23, 3 PM $ 1.25
+2.42%
$ 47.48 million $ 745
Oct 23, 12 PM $ 1.22
+0.00%
$ 46.51 million $ 710
Oct 23, 6 AM $ 1.21
+0.00%
$ 46.13 million $ 723
Oct 21, 11 PM $ 1.2
+0.00%
$ 45.41 million $ 704
Oct 21, 3 PM $ 1.21
+0.00%
$ 46.1 million $ 661
Oct 21, 2 PM $ 1.21
+0.00%
$ 45.79 million $ 686
Oct 21, 4 AM $ 1.21
+0.00%
$ 45.8 million $ 679
Oct 20, 6 AM $ 1.25
+0.00%
$ 47.33 million $ 644
Oct 20, 4 AM $ 1.24
+0.00%
$ 46.95 million $ 639
Oct 20, 12 AM $ 1.23
+0.00%
$ 46.9 million $ 644
Oct 19, 11 AM $ 1.21
+0.00%
$ 46.14 million $ 632
Oct 18, 7 AM $ 1.22
+0.00%
$ 46.37 million $ 585
Oct 18, 6 AM $ 1.21
+0.00%
$ 46.13 million $ 605
Oct 17, 11 AM $ 1.18
+1.10%
$ 44.79 million $ 540
Oct 17, 8 AM $ 1.16
-3.25%
$ 44.16 million $ 529