GVB Historical Data

GB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 1.27
+0.00%
$ 48.39 million $ 510
Oct 16, 2 AM $ 1.29
+0.00%
$ 48.9 million $ 500
Oct 16, 1 AM $ 1.28
+0.00%
$ 48.7 million $ 494
Oct 14, 5 PM $ 1.33
+0.00%
$ 50.05 million $ 477
Oct 14, 4 PM $ 1.32
+0.78%
$ 50.05 million $ 467
Oct 14, 12 PM $ 1.29
+0.00%
$ 48.89 million $ 440
Oct 14, 11 AM $ 1.29
+0.00%
$ 48.87 million $ 437
Oct 14, 10 AM $ 1.3
+0.00%
$ 49.44 million $ 431
Oct 14, 7 AM $ 1.3
+0.00%
$ 49.96 million $ 428
Oct 14, 6 AM $ 1.31
-2.19%
$ 49.96 million $ 427
Oct 14, 5 AM $ 1.36
+0.00%
$ 51.49 million $ 390
Oct 13, 11 AM $ 1.39
-0.75%
$ 52.82 million $ 403
Oct 12, 3 PM $ 1.36
+0.00%
$ 51.59 million $ 349
Oct 12, 12 PM $ 1.34
+0.00%
$ 50.73 million $ 328
Oct 12, 10 AM $ 1.32
+0.00%
$ 49.98 million $ 317
Oct 12, 9 AM $ 1.3
+0.00%
$ 49.4 million $ 299
Oct 12, 5 AM $ 1.25
+0.00%
$ 47.49 million $ 274
Oct 11, 9 PM $ 1.23
-0.88%
$ 46.92 million $ 264
Oct 11, 8 PM $ 1.26
-0.81%
$ 47.88 million $ 259
Oct 11, 7 PM $ 1.28
+0.00%
$ 48.7 million $ 251
Oct 11, 5 PM $ 1.28
+0.00%
$ 48.46 million $ 232
Oct 10, 3 PM $ 1.34
+0.00%
$ 50.85 million $ 80
Oct 9, 2 PM $ 1.35
+0.00%
$ 51.3 million $ 60
Oct 7, 3 PM $ 1.36
+0.00%
$ -- $ 26
Oct 7, 12 PM $ 1.36
+0.00%
$ -- $ 15
Download