GVB Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.844
+0.00%
$32.06 million $11
Aug 28, 4 PM $0.846
-0.46%
$32.15 million $10
Aug 28, 2 PM $0.854
+0.00%
$32.46 million $5
Aug 28, 9 AM $0.858
+0.00%
$32.62 million $4
Aug 28, 2 AM $0.861
+0.00%
$32.72 million $6
Aug 28, 1 AM $0.864
+0.45%
$32.83 million $4
Aug 27, 8 AM $0.858
+0.00%
$32.61 million $8
Aug 27, 7 AM $0.854
+0.00%
$32.45 million $6
Aug 26, 10 PM $0.851
+0.00%
$32.33 million $4
Aug 26, 3 PM $0.847
+0.00%
$32.19 million $2
Aug 26, 10 AM $0.851
+0.00%
$32.35 million $4
Aug 25, 1 PM $0.847
+0.00%
$32.19 million $17
Aug 25, 11 AM $0.851
+0.00%
$32.35 million $17
Aug 25, 9 AM $0.855
+0.00%
$32.49 million $15
Aug 25, 7 AM $0.859
+0.00%
$32.66 million $13
Aug 25, 2 AM $0.864
+0.49%
$32.82 million $11
Aug 24, 7 PM $0.855
+0.00%
$32.5 million $10
Aug 24, 5 PM $0.857
+0.00%
$32.58 million $8
Aug 24, 3 PM $0.862
+0.48%
$32.74 million $6
Aug 24, 1 PM $0.853
+0.00%
$32.42 million $4
Aug 23, 9 PM $0.85
+0.00%
$32.31 million $11
Aug 23, 1 PM $0.846
+0.00%
$32.14 million $9
Aug 23, 11 AM $0.842
+0.00%
$32.01 million $10
Aug 23, 10 AM $0.839
+0.00%
$31.88 million $8
Aug 23, 5 AM $0.836
+0.00%
$31.76 million $16
Aug 23, 4 AM $0.84
+0.00%
$31.92 million $20
Aug 23, 3 AM $0.844
+0.00%
$32.07 million $21
Aug 23, 12 AM $0.846
+0.00%
$32.16 million $33
Aug 22, 12 PM $0.844
+0.00%
$32.09 million $35
Aug 22, 10 AM $0.841
-0.51%
$31.95 million $33
Aug 22, 9 AM $0.849
+0.00%
$32.28 million $30
Aug 22, 7 AM $0.853
+0.00%
$32.43 million $32
Aug 22, 5 AM $0.85
-0.63%
$32.29 million $34
Aug 22, 4 AM $0.868
+0.00%
$32.97 million $26
Aug 22, 3 AM $0.864
+0.53%
$32.81 million $24
Aug 22, 2 AM $0.855
+1.64%
$32.48 million $19
Aug 21, 10 PM $0.837
+0.45%
$31.8 million $16
Aug 21, 8 AM $0.829
+0.48%
$31.49 million $18
Aug 21, 7 AM $0.82
+0.00%
$31.18 million $18
Aug 21, 6 AM $0.817
+0.00%
$31.03 million $16
Aug 21, 1 AM $0.813
+0.46%
$30.88 million $15
Aug 20, 11 PM $0.805
+0.00%
$30.6 million $12
Aug 20, 8 PM $0.803
+0.00%
$30.5 million $16
Aug 20, 3 PM $0.8
+0.00%
$30.4 million $17
Aug 20, 11 AM $0.796
+0.00%
$30.26 million $21
Aug 20, 9 AM $0.794
+0.00%
$30.16 million $20
Aug 20, 8 AM $0.79
+0.58%
$30.03 million $17
Aug 20, 2 AM $0.782
+0.00%
$29.72 million $14
Aug 19, 9 PM $0.785
+0.73%
$29.81 million $13
Aug 19, 8 PM $0.774
+0.00%
$29.41 million $6
Download