The Nietzschean Eagle Historical Data

JACKIE
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0000518
+0.00%
$ 51,761 $ 48,436
8:24 AM $ 0.0000518
+0.00%
$ 51,756 $ 48,430
8:21 AM $ 0.0000513
+0.00%
$ 51,756 $ 47,973
8:18 AM $ 0.0000495
+0.00%
$ 49,444 $ 46,375
8:16 AM $ 0.0000534
+0.00%
$ 49,444 $ 49,623
8:14 AM $ 0.0000534
+0.00%
$ 53,396 $ 49,779
8:13 AM $ 0.0000537
+0.00%
$ 53,396 $ 50,002
8:11 AM $ 0.000054
-0.03%
$ 53,396 $ 50,256
8:08 AM $ 0.0000543
+0.00%
$ 54,265 $ 50,520
8:07 AM $ 0.0000543
-0.16%
$ 54,265 $ 50,517
8:05 AM $ 0.0000538
+0.00%
$ 54,265 $ 50,060
8:04 AM $ 0.0000524
+0.00%
$ 52,340 $ 48,706
8:01 AM $ 0.0000513
+0.00%
$ 52,340 $ 47,655
8:00 AM $ 0.0000514
+0.00%
$ 52,340 $ 47,668
7:57 AM $ 0.0000514
+0.00%
$ 51,348 $ 47,676
7:54 AM $ 0.0000514
+0.00%
$ 51,380 $ 47,704
7:53 AM $ 0.0000514
+0.00%
$ 51,380 $ 47,686
7:50 AM $ 0.0000514
+0.00%
$ 51,380 $ 47,703
7:47 AM $ 0.0000514
+0.00%
$ 51,393 $ 47,715
7:45 AM $ 0.0000512
+0.00%
$ 51,393 $ 47,527
7:44 AM $ 0.0000513
+0.00%
$ 51,244 $ 47,531
7:43 AM $ 0.0000513
+0.00%
$ 51,244 $ 47,548
7:40 AM $ 0.0000513
+0.00%
$ 51,244 $ 47,563
7:39 AM $ 0.0000506
+0.00%
$ 50,567 $ 46,826
7:37 AM $ 0.0000506
+0.00%
$ 50,567 $ 46,838
7:36 AM $ 0.0000506
+0.00%
$ 50,567 $ 46,843
7:33 AM $ 0.0000509
+0.34%
$ 50,824 $ 47,037
7:31 AM $ 0.0000509
+0.00%
$ 50,824 $ 47,015
7:30 AM $ 0.0000509
+0.00%
$ 50,824 $ 46,993
7:26 AM $ 0.0000496
+0.00%
$ 49,609 $ 45,757
7:25 AM $ 0.0000541
+0.00%
$ 49,609 $ 49,434
7:23 AM $ 0.0000542
+0.00%
$ 54,133 $ 49,459
7:22 AM $ 0.0000542
-2.68%
$ 54,133 $ 49,473
7:19 AM $ 0.0000557
+0.00%
$ 55,671 $ 51,328
7:16 AM $ 0.0000557
+0.00%
$ 55,671 $ 51,352
7:13 AM $ 0.000056
-0.01%
$ 55,964 $ 52,041
7:09 AM $ 0.000056
+0.00%
$ 55,933 $ 52,066
7:06 AM $ 0.0000565
+9.03%
$ 55,933 $ 52,037
7:05 AM $ 0.0000524
+0.00%
$ 55,933 $ 48,225
7:04 AM $ 0.0000527
+0.00%
$ 52,718 $ 48,470
7:03 AM $ 0.0000531
-0.90%
$ 52,718 $ 48,728
7:02 AM $ 0.0000536
+0.00%
$ 52,718 $ 49,183
6:59 AM $ 0.0000537
+0.00%
$ 53,638 $ 49,224
6:56 AM $ 0.0000537
+0.00%
$ 53,638 $ 49,264
6:52 AM $ 0.0000537
+0.00%
$ 53,683 $ 49,268
6:49 AM $ 0.0000537
+0.00%
$ 53,688 $ 49,269
6:46 AM $ 0.0000536
+0.00%
$ 53,688 $ 49,223
6:45 AM $ 0.0000537
-1.20%
$ 53,688 $ 49,143
6:44 AM $ 0.000055
-0.42%
$ 54,926 $ 50,267
6:43 AM $ 0.0000509
-0.97%
$ 54,926 $ 46,512
Download