The Nietzschean Eagle Historical Data

JACKIE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅746
+0.00%
$7,455 $488
Yesterday $0.0₅78
-4.16%
$7,799 $210
Sep 6, 2026 $0.0₅806
-19.87%
$8,051 $893
Sep 5, 2026 $0.0000101
-17.42%
$10,106 $845
Sep 4, 2026 $0.0000122
-28.32%
$12,220 $1,594
Sep 3, 2026 $0.0000171
+2.52%
$17,093 $2,691
Sep 2, 2026 $0.0000166
+13.48%
$16,581 $989
Sep 1, 2026 $0.0000146
-12.50%
$14,579 $2,636
Aug 31, 2026 $0.0000177
+30.07%
$17,723 $2,418
Aug 30, 2026 $0.0000136
-8.85%
$13,587 $784
Aug 29, 2026 $0.0000149
-15.86%
$14,886 $743
Aug 28, 2026 $0.0000175
-8.36%
$17,714 $436
Aug 27, 2026 $0.0000184
-5.07%
$18,423 $1,489
Aug 26, 2026 $0.0000185
-16.87%
$18,583 $3,531
Aug 25, 2026 $0.0000214
-14.86%
$24,029 $2,976
Aug 24, 2026 $0.0000251
-30.26%
$25,038 $6,197
Aug 23, 2026 $0.0000337
+30.61%
$33,678 $3,882
Aug 22, 2026 $0.0000245
-9.54%
$24,532 $1,386
Aug 21, 2026 $0.0000273
+28.28%
$27,238 $2,137
Aug 20, 2026 $0.0000207
-21.04%
$20,668 $2,782
Aug 19, 2026 $0.0000262
+30.91%
$26,201 $5,918
Aug 18, 2026 $0.0000201
-17.71%
$20,080 $5,736
Aug 17, 2026 $0.0000224
-35.54%
$22,419 $8,196
Aug 16, 2026 $0.0000335
-0.90%
$33,479 $6,862
Aug 15, 2026 $0.0000338
-63.09%
$33,795 $31,678
Aug 14, 2026 $0.0000899
+179.01%
$85,012 $49,248
Aug 13, 2026 $0.0000325
-15.19%
$32,455 $17,905
Aug 12, 2026 $0.0000384
-69.26%
$38,424 $47,346
Aug 11, 2026 $0.000125
-25.62%
$129,658 $163,619
Aug 10, 2026 $0.000168
+44.35%
$168,051 $348,426
Download