The Nietzschean Eagle Historical Data

JACKIE Page 10
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0000769
+0.00%
$ 77,305 $ 58,892
12:55 AM $ 0.0000748
-6.02%
$ 77,305 $ 55,887
12:54 AM $ 0.0000797
+0.00%
$ 79,661 $ 59,483
12:53 AM $ 0.0000796
-3.20%
$ 79,661 $ 59,206
12:52 AM $ 0.0000858
+0.00%
$ 79,661 $ 63,479
12:50 AM $ 0.0000859
+0.00%
$ 79,661 $ 63,591
12:49 AM $ 0.0000851
+0.00%
$ 85,023 $ 62,897
12:48 AM $ 0.0000839
-0.01%
$ 85,023 $ 61,949
12:47 AM $ 0.000085
+0.00%
$ 85,023 $ 62,519
12:46 AM $ 0.0000883
+0.00%
$ 85,023 $ 64,966
12:45 AM $ 0.0000898
+0.00%
$ 85,023 $ 65,929
12:44 AM $ 0.00009
+2.09%
$ 89,956 $ 65,920
12:42 AM $ 0.0000918
-0.13%
$ 89,956 $ 66,907
12:41 AM $ 0.000092
+0.00%
$ 89,956 $ 67,103
12:40 AM $ 0.0000922
-1.49%
$ 89,956 $ 67,096
12:38 AM $ 0.000095
+4.00%
$ 94,905 $ 68,794
12:37 AM $ 0.0000859
+0.00%
$ 94,905 $ 61,991
12:36 AM $ 0.000086
+1.93%
$ 94,905 $ 62,126
12:35 AM $ 0.0000862
-10.06%
$ 94,905 $ 61,363
12:34 AM $ 0.0000938
-0.12%
$ 93,794 $ 66,644
12:33 AM $ 0.0000932
-0.03%
$ 93,794 $ 66,225
12:32 AM $ 0.0000935
+0.00%
$ 93,794 $ 66,407
12:31 AM $ 0.0000936
-0.04%
$ 93,794 $ 66,468
12:30 AM $ 0.0000936
+0.00%
$ 93,794 $ 64,666
12:29 AM $ 0.000106
+5.40%
$ 105,471 $ 72,514
12:28 AM $ 0.0000991
-0.03%
$ 105,471 $ 68,122
12:27 AM $ 0.0000992
+0.00%
$ 105,471 $ 68,176
12:26 AM $ 0.0000992
+0.00%
$ 105,471 $ 68,112
12:25 AM $ 0.0000992
+0.38%
$ 105,471 $ 68,147
12:24 AM $ 0.0000986
+1.27%
$ 98,560 $ 67,707
12:23 AM $ 0.0000978
-0.53%
$ 98,560 $ 67,068
12:22 AM $ 0.0000982
-4.10%
$ 98,560 $ 66,936
12:21 AM $ 0.000103
-0.08%
$ 98,560 $ 70,165
12:20 AM $ 0.000104
-8.15%
$ 98,560 $ 69,927
12:19 AM $ 0.000112
+0.12%
$ 112,140 $ 75,239
12:18 AM $ 0.000112
+15.33%
$ 112,140 $ 74,551
12:17 AM $ 0.0000969
-3.76%
$ 112,140 $ 64,422
12:16 AM $ 0.000101
+0.29%
$ 112,140 $ 67,006
12:15 AM $ 0.000102
-0.06%
$ 112,140 $ 67,714
12:14 AM $ 0.000104
-0.62%
$ 104,273 $ 68,987
12:13 AM $ 0.000106
+0.00%
$ 104,273 $ 69,764
12:12 AM $ 0.000108
-1.47%
$ 104,273 $ 71,296
12:11 AM $ 0.000116
+4.08%
$ 104,273 $ 76,020
12:10 AM $ 0.000107
-6.75%
$ 104,273 $ 69,381
12:09 AM $ 0.000115
+8.00%
$ 114,851 $ 72,769
12:08 AM $ 0.000109
+14.52%
$ 114,851 $ 68,790
12:07 AM $ 0.0000944
-2.79%
$ 114,851 $ 58,935
12:06 AM $ 0.0000998
+10.22%
$ 114,851 $ 61,071
12:05 AM $ 0.0000853
+14.49%
$ 114,851 $ 50,629
12:04 AM $ 0.0000703
-8.34%
$ 70,258 $ 41,094