The Nietzschean Eagle Historical Data

JACKIE Page 11
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.000103
-0.08%
$ 98,560 $ 70,165
12:20 AM $ 0.000104
-8.15%
$ 98,560 $ 69,927
12:19 AM $ 0.000112
+0.12%
$ 112,140 $ 75,239
12:18 AM $ 0.000112
+15.33%
$ 112,140 $ 74,551
12:17 AM $ 0.0000969
-3.76%
$ 112,140 $ 64,422
12:16 AM $ 0.000101
+0.29%
$ 112,140 $ 67,006
12:15 AM $ 0.000102
-0.06%
$ 112,140 $ 67,714
12:14 AM $ 0.000104
-0.62%
$ 104,273 $ 68,987
12:13 AM $ 0.000106
+0.00%
$ 104,273 $ 69,764
12:12 AM $ 0.000108
-1.47%
$ 104,273 $ 71,296
12:11 AM $ 0.000116
+4.08%
$ 104,273 $ 76,020
12:10 AM $ 0.000107
-6.75%
$ 104,273 $ 69,381
12:09 AM $ 0.000115
+8.00%
$ 114,851 $ 72,769
12:08 AM $ 0.000109
+14.52%
$ 114,851 $ 68,790
12:07 AM $ 0.0000944
-2.79%
$ 114,851 $ 58,935
12:06 AM $ 0.0000998
+10.22%
$ 114,851 $ 61,071
12:05 AM $ 0.0000853
+14.49%
$ 114,851 $ 50,629
12:04 AM $ 0.0000703
-8.34%
$ 70,258 $ 41,094
12:03 AM $ 0.0000772
-2.94%
$ 70,258 $ 45,115
12:02 AM $ 0.0000798
+0.41%
$ 70,258 $ 46,471
12:01 AM $ 0.0000713
-12.34%
$ 70,258 $ 39,546
12:00 AM $ 0.0000851
-7.15%
$ 70,258 $ 46,615
11:59 PM $ 0.0000899
+0.00%
$ 89,818 $ 49,248
11:58 PM $ 0.0000899
+0.95%
$ 89,818 $ 49,238
11:57 PM $ 0.0000886
+0.00%
$ 89,818 $ 48,531
11:56 PM $ 0.0000884
-1.86%
$ 89,818 $ 48,275
11:55 PM $ 0.0000867
-6.15%
$ 89,818 $ 46,845
11:54 PM $ 0.0000919
+8.23%
$ 91,849 $ 48,222
11:53 PM $ 0.0000821
+6.51%
$ 91,849 $ 40,829
11:52 PM $ 0.0000904
-1.41%
$ 91,849 $ 44,540
11:51 PM $ 0.0000919
-11.99%
$ 91,849 $ 41,743
11:50 PM $ 0.000105
+45.35%
$ 91,849 $ 43,968
11:49 PM $ 0.00007
+8.19%
$ 69,974 $ 29,061
11:46 PM $ 0.0000531
+0.00%
$ 69,974 $ 21,854
11:36 PM $ 0.0000484
-0.17%
$ 48,421 $ 19,924
11:30 PM $ 0.0000456
+0.00%
$ 52,195 $ 18,262
11:28 PM $ 0.0000522
+0.04%
$ 52,195 $ 21,212
11:26 PM $ 0.0000558
+0.00%
$ 52,195 $ 22,302
11:25 PM $ 0.000054
+0.00%
$ 52,195 $ 21,377
11:21 PM $ 0.000054
-0.75%
$ 53,941 $ 21,337
11:19 PM $ 0.0000545
+0.00%
$ 54,479 $ 21,543
11:18 PM $ 0.0000545
+0.00%
$ 54,479 $ 21,555
11:16 PM $ 0.0000539
-4.66%
$ 54,479 $ 21,031
11:13 PM $ 0.0000563
+0.00%
$ 56,250 $ 21,930
11:12 PM $ 0.0000558
-0.05%
$ 56,250 $ 21,739
11:11 PM $ 0.0000558
+0.00%
$ 56,250 $ 21,707
11:10 PM $ 0.0000557
+0.00%
$ 56,250 $ 21,715
11:09 PM $ 0.0000557
+0.00%
$ 55,623 $ 21,720
11:03 PM $ 0.000056
+0.00%
$ 55,976 $ 21,821
11:02 PM $ 0.0000559
+0.00%
$ 55,976 $ 21,777