The Nietzschean Eagle Historical Data

JACKIE Page 12
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0000772
-2.94%
$ 70,258 $ 45,115
12:02 AM $ 0.0000798
+0.41%
$ 70,258 $ 46,471
12:01 AM $ 0.0000713
-12.34%
$ 70,258 $ 39,546
12:00 AM $ 0.0000851
-7.15%
$ 70,258 $ 46,615
11:59 PM $ 0.0000899
+0.00%
$ 89,818 $ 49,248
11:58 PM $ 0.0000899
+0.95%
$ 89,818 $ 49,238
11:57 PM $ 0.0000886
+0.00%
$ 89,818 $ 48,531
11:56 PM $ 0.0000884
-1.86%
$ 89,818 $ 48,275
11:55 PM $ 0.0000867
-6.15%
$ 89,818 $ 46,845
11:54 PM $ 0.0000919
+8.23%
$ 91,849 $ 48,222
11:53 PM $ 0.0000821
+6.51%
$ 91,849 $ 40,829
11:52 PM $ 0.0000904
-1.41%
$ 91,849 $ 44,540
11:51 PM $ 0.0000919
-11.99%
$ 91,849 $ 41,743
11:50 PM $ 0.000105
+45.35%
$ 91,849 $ 43,968
11:49 PM $ 0.00007
+8.19%
$ 69,974 $ 29,061
11:46 PM $ 0.0000531
+0.00%
$ 69,974 $ 21,854
11:36 PM $ 0.0000484
-0.17%
$ 48,421 $ 19,924
11:30 PM $ 0.0000456
+0.00%
$ 52,195 $ 18,262
11:28 PM $ 0.0000522
+0.04%
$ 52,195 $ 21,212
11:26 PM $ 0.0000558
+0.00%
$ 52,195 $ 22,302
11:25 PM $ 0.000054
+0.00%
$ 52,195 $ 21,377
11:21 PM $ 0.000054
-0.75%
$ 53,941 $ 21,337
11:19 PM $ 0.0000545
+0.00%
$ 54,479 $ 21,543
11:18 PM $ 0.0000545
+0.00%
$ 54,479 $ 21,555
11:16 PM $ 0.0000539
-4.66%
$ 54,479 $ 21,031
11:13 PM $ 0.0000563
+0.00%
$ 56,250 $ 21,930
11:12 PM $ 0.0000558
-0.05%
$ 56,250 $ 21,739
11:11 PM $ 0.0000558
+0.00%
$ 56,250 $ 21,707
11:10 PM $ 0.0000557
+0.00%
$ 56,250 $ 21,715
11:09 PM $ 0.0000557
+0.00%
$ 55,623 $ 21,720
11:03 PM $ 0.000056
+0.00%
$ 55,976 $ 21,821
11:02 PM $ 0.0000559
+0.00%
$ 55,976 $ 21,777
11:01 PM $ 0.0000567
+0.00%
$ 55,976 $ 21,993
10:59 PM $ 0.0000576
+0.00%
$ 57,579 $ 22,053
10:58 PM $ 0.0000577
-3.63%
$ 57,579 $ 22,100
10:54 PM $ 0.0000598
+1.49%
$ 59,733 $ 22,869
10:51 PM $ 0.000056
-1.88%
$ 59,733 $ 21,388
10:50 PM $ 0.0000587
+0.00%
$ 59,733 $ 22,244
10:49 PM $ 0.0000587
+0.00%
$ 58,644 $ 22,245
10:48 PM $ 0.0000584
+0.00%
$ 58,644 $ 22,129
10:47 PM $ 0.0000575
+0.19%
$ 58,644 $ 21,809
10:46 PM $ 0.0000569
+1.33%
$ 58,644 $ 21,565
10:45 PM $ 0.0000552
+1.10%
$ 58,644 $ 20,940
10:44 PM $ 0.0000532
+0.00%
$ 53,163 $ 20,164
10:43 PM $ 0.0000501
+0.00%
$ 53,163 $ 18,930
10:34 PM $ 0.000051
+0.00%
$ 50,939 $ 19,016
10:33 PM $ 0.0000505
+0.00%
$ 50,939 $ 18,816
10:32 PM $ 0.0000504
+0.00%
$ 50,939 $ 18,790
10:31 PM $ 0.0000514
-1.08%
$ 50,939 $ 19,002
10:30 PM $ 0.0000519
+0.00%
$ 50,939 $ 19,208