The Nietzschean Eagle Historical Data

JACKIE Page 13
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0000576
+0.00%
$ 57,579 $ 22,053
10:58 PM $ 0.0000577
-3.63%
$ 57,579 $ 22,100
10:54 PM $ 0.0000598
+1.49%
$ 59,733 $ 22,869
10:51 PM $ 0.000056
-1.88%
$ 59,733 $ 21,388
10:50 PM $ 0.0000587
+0.00%
$ 59,733 $ 22,244
10:49 PM $ 0.0000587
+0.00%
$ 58,644 $ 22,245
10:48 PM $ 0.0000584
+0.00%
$ 58,644 $ 22,129
10:47 PM $ 0.0000575
+0.19%
$ 58,644 $ 21,809
10:46 PM $ 0.0000569
+1.33%
$ 58,644 $ 21,565
10:45 PM $ 0.0000552
+1.10%
$ 58,644 $ 20,940
10:44 PM $ 0.0000532
+0.00%
$ 53,163 $ 20,164
10:43 PM $ 0.0000501
+0.00%
$ 53,163 $ 18,930
10:34 PM $ 0.000051
+0.00%
$ 50,939 $ 19,016
10:33 PM $ 0.0000505
+0.00%
$ 50,939 $ 18,816
10:32 PM $ 0.0000504
+0.00%
$ 50,939 $ 18,790
10:31 PM $ 0.0000514
-1.08%
$ 50,939 $ 19,002
10:30 PM $ 0.0000519
+0.00%
$ 50,939 $ 19,208
10:29 PM $ 0.0000518
+0.00%
$ 51,782 $ 19,157
10:28 PM $ 0.0000518
+0.16%
$ 51,782 $ 19,150
10:27 PM $ 0.0000517
+10.12%
$ 51,782 $ 18,594
10:20 PM $ 0.000044
+0.00%
$ 43,998 $ 16,054
10:09 PM $ 0.000044
+0.00%
$ 43,998 $ 16,112
10:05 PM $ 0.0000441
+0.00%
$ 43,998 $ 16,129
10:04 PM $ 0.0000444
+0.00%
$ 44,382 $ 16,212
10:03 PM $ 0.0000451
+0.00%
$ 44,382 $ 16,382
10:02 PM $ 0.0000439
-11.94%
$ 44,382 $ 15,309
10:00 PM $ 0.000047
+1.20%
$ 44,382 $ 15,545
9:59 PM $ 0.0000453
+0.00%
$ 45,304 $ 14,853
9:49 PM $ 0.0000456
+0.00%
$ 45,611 $ 14,974
9:47 PM $ 0.0000462
+0.00%
$ 45,611 $ 15,108
9:43 PM $ 0.0000468
+0.00%
$ 46,778 $ 15,095
9:29 PM $ 0.0000469
+0.00%
$ 46,836 $ 15,104
9:28 PM $ 0.0000461
-2.37%
$ 46,836 $ 14,745
9:27 PM $ 0.000048
+3.38%
$ 46,836 $ 15,209
9:25 PM $ 0.0000461
+0.00%
$ 46,836 $ 14,402
9:21 PM $ 0.0000443
+0.00%
$ 44,244 $ 13,829
9:14 PM $ 0.0000444
+0.00%
$ 44,403 $ 13,931
8:52 PM $ 0.0000431
+0.00%
$ 43,073 $ 13,930
8:50 PM $ 0.0000431
+0.00%
$ 43,073 $ 13,684
8:46 PM $ 0.0000409
+0.00%
$ 40,927 $ 12,998
8:31 PM $ 0.0000395
+0.00%
$ 39,527 $ 12,567
8:04 PM $ 0.0000394
-0.96%
$ 39,392 $ 13,207
7:58 PM $ 0.0000407
+0.00%
$ 40,663 $ 13,533
7:55 PM $ 0.0000409
+0.00%
$ 40,663 $ 13,583
7:53 PM $ 0.0000414
+0.00%
$ 41,375 $ 13,690
7:52 PM $ 0.0000419
+0.00%
$ 41,375 $ 13,687
7:29 PM $ 0.0000427
+0.00%
$ 42,704 $ 14,020
7:19 PM $ 0.0000428
+0.00%
$ 42,745 $ 14,059
7:17 PM $ 0.0000428
+0.00%
$ 42,745 $ 14,069
7:15 PM $ 0.0000429
+0.00%
$ 42,745 $ 14,090