The Nietzschean Eagle Historical Data

JACKIE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.000133
-29.49%
$ 133,109 $ 228,012
Aug 10, 8 PM $ 0.00019
-3.91%
$ 189,884 $ 292,205
Aug 10, 7 PM $ 0.000192
+49.20%
$ 191,710 $ 222,078
Aug 10, 6 PM $ 0.000129
+8.35%
$ 128,746 $ 74,482
Aug 10, 5 PM $ 0.000118
+5.03%
$ 118,165 $ 64,717
Aug 10, 4 PM $ 0.000115
-2.68%
$ 114,731 $ 63,374
Aug 10, 3 PM $ 0.000118
-11.61%
$ 118,326 $ 66,928
Aug 10, 2 PM $ 0.000133
+27.73%
$ 133,346 $ 79,912
Aug 10, 1 PM $ 0.0000996
+8.42%
$ 99,564 $ 58,805
Aug 10, 12 PM $ 0.0000932
-1.17%
$ 93,196 $ 56,474
Aug 10, 11 AM $ 0.0000952
+8.74%
$ 95,128 $ 58,221
Aug 10, 10 AM $ 0.0000876
-5.15%
$ 87,540 $ 57,127
Aug 10, 9 AM $ 0.0000924
-1.14%
$ 92,389 $ 55,855
Aug 10, 8 AM $ 0.0000933
-17.14%
$ 93,294 $ 56,374
Aug 10, 7 AM $ 0.000113
+4.47%
$ 112,624 $ 67,320
Aug 10, 6 AM $ 0.000108
-17.75%
$ 107,869 $ 64,931
Aug 10, 5 AM $ 0.000129
+15.04%
$ 129,114 $ 74,847
Aug 10, 4 AM $ 0.000111
-5.42%
$ 110,554 $ 65,242
Aug 10, 3 AM $ 0.000116
-0.38%
$ 116,131 $ 68,679
Download