The Nietzschean Eagle Historical Data

JACKIE Page 3
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0000507
+0.00%
$ 46,882 $ 45,819
6:29 AM $ 0.0000508
+0.00%
$ 50,806 $ 45,934
6:28 AM $ 0.0000509
+0.00%
$ 50,806 $ 46,057
6:26 AM $ 0.0000528
+0.00%
$ 50,806 $ 47,697
6:25 AM $ 0.0000528
-0.24%
$ 50,806 $ 47,752
6:21 AM $ 0.000053
+0.00%
$ 52,944 $ 47,945
6:18 AM $ 0.000053
-0.04%
$ 52,974 $ 48,289
6:17 AM $ 0.000053
+0.00%
$ 52,974 $ 48,322
6:14 AM $ 0.0000531
-0.04%
$ 53,041 $ 48,559
6:12 AM $ 0.0000531
-0.42%
$ 53,041 $ 48,600
6:11 AM $ 0.0000534
+0.00%
$ 53,041 $ 48,840
6:08 AM $ 0.0000534
+0.00%
$ 53,405 $ 48,866
6:04 AM $ 0.0000535
-0.06%
$ 53,441 $ 48,892
6:01 AM $ 0.0000535
+0.00%
$ 53,441 $ 48,941
5:59 AM $ 0.0000539
+0.00%
$ 53,889 $ 49,252
5:57 AM $ 0.000054
+0.00%
$ 53,889 $ 49,391
5:54 AM $ 0.0000541
+0.00%
$ 54,048 $ 49,520
5:51 AM $ 0.0000543
+0.00%
$ 54,048 $ 49,733
5:50 AM $ 0.0000544
+0.00%
$ 54,048 $ 49,766
5:49 AM $ 0.0000546
+0.00%
$ 54,558 $ 49,938
5:47 AM $ 0.0000546
+0.00%
$ 54,558 $ 49,973
5:44 AM $ 0.0000546
+0.00%
$ 54,621 $ 49,987
5:41 AM $ 0.0000547
+0.00%
$ 54,621 $ 50,021
5:40 AM $ 0.0000547
+0.00%
$ 54,621 $ 50,060
5:37 AM $ 0.0000548
+0.00%
$ 54,797 $ 50,188
5:33 AM $ 0.0000546
+0.00%
$ 54,615 $ 50,017
5:30 AM $ 0.0000547
+0.00%
$ 54,615 $ 50,054
5:28 AM $ 0.0000543
+0.00%
$ 54,313 $ 49,734
5:26 AM $ 0.0000544
+0.00%
$ 54,313 $ 49,778
5:25 AM $ 0.0000546
+0.00%
$ 54,313 $ 49,947
5:24 AM $ 0.0000552
-0.66%
$ 55,219 $ 50,438
5:23 AM $ 0.0000557
+0.00%
$ 55,219 $ 50,810
5:20 AM $ 0.0000557
+0.00%
$ 55,219 $ 50,838
5:19 AM $ 0.0000557
+0.00%
$ 55,718 $ 50,961
5:16 AM $ 0.0000558
+0.00%
$ 55,718 $ 51,009
5:14 AM $ 0.0000563
-0.82%
$ 56,236 $ 51,338
5:13 AM $ 0.0000561
+4.55%
$ 56,236 $ 51,129
5:11 AM $ 0.000054
+0.00%
$ 56,236 $ 49,134
5:09 AM $ 0.0000551
+0.00%
$ 55,036 $ 50,001
5:06 AM $ 0.0000551
-0.10%
$ 55,036 $ 50,036
5:05 AM $ 0.0000555
+0.00%
$ 55,036 $ 50,352
5:02 AM $ 0.0000556
+0.00%
$ 55,556 $ 50,427
4:59 AM $ 0.0000556
+0.00%
$ 55,621 $ 50,480
4:55 AM $ 0.0000557
+0.00%
$ 55,621 $ 51,517
4:52 AM $ 0.0000549
+0.00%
$ 54,837 $ 50,716
4:51 AM $ 0.0000552
+0.00%
$ 54,837 $ 51,010
4:50 AM $ 0.0000553
+0.00%
$ 54,837 $ 51,098
4:49 AM $ 0.0000554
+0.00%
$ 55,399 $ 51,182
4:48 AM $ 0.0000555
+0.00%
$ 55,399 $ 51,231
4:45 AM $ 0.0000552
+0.00%
$ 55,399 $ 50,935