The Nietzschean Eagle Historical Data

JACKIE Page 4
Date Close Price change Market cap Trading volume
5:28 AM $ 0.0000543
+0.00%
$ 54,313 $ 49,734
5:26 AM $ 0.0000544
+0.00%
$ 54,313 $ 49,778
5:25 AM $ 0.0000546
+0.00%
$ 54,313 $ 49,947
5:24 AM $ 0.0000552
-0.66%
$ 55,219 $ 50,438
5:23 AM $ 0.0000557
+0.00%
$ 55,219 $ 50,810
5:20 AM $ 0.0000557
+0.00%
$ 55,219 $ 50,838
5:19 AM $ 0.0000557
+0.00%
$ 55,718 $ 50,961
5:16 AM $ 0.0000558
+0.00%
$ 55,718 $ 51,009
5:14 AM $ 0.0000563
-0.82%
$ 56,236 $ 51,338
5:13 AM $ 0.0000561
+4.55%
$ 56,236 $ 51,129
5:11 AM $ 0.000054
+0.00%
$ 56,236 $ 49,134
5:09 AM $ 0.0000551
+0.00%
$ 55,036 $ 50,001
5:06 AM $ 0.0000551
-0.10%
$ 55,036 $ 50,036
5:05 AM $ 0.0000555
+0.00%
$ 55,036 $ 50,352
5:02 AM $ 0.0000556
+0.00%
$ 55,556 $ 50,427
4:59 AM $ 0.0000556
+0.00%
$ 55,621 $ 50,480
4:55 AM $ 0.0000557
+0.00%
$ 55,621 $ 51,517
4:52 AM $ 0.0000549
+0.00%
$ 54,837 $ 50,716
4:51 AM $ 0.0000552
+0.00%
$ 54,837 $ 51,010
4:50 AM $ 0.0000553
+0.00%
$ 54,837 $ 51,098
4:49 AM $ 0.0000554
+0.00%
$ 55,399 $ 51,182
4:48 AM $ 0.0000555
+0.00%
$ 55,399 $ 51,231
4:45 AM $ 0.0000552
+0.00%
$ 55,399 $ 50,935
4:43 AM $ 0.0000552
+0.00%
$ 55,167 $ 50,932
4:42 AM $ 0.0000553
+0.00%
$ 55,167 $ 50,988
4:41 AM $ 0.0000554
-0.02%
$ 55,167 $ 51,108
4:38 AM $ 0.0000555
+0.00%
$ 55,445 $ 51,212
4:35 AM $ 0.0000555
+0.00%
$ 55,445 $ 51,274
4:34 AM $ 0.0000558
+0.00%
$ 55,771 $ 51,475
4:31 AM $ 0.0000582
+0.00%
$ 55,771 $ 53,435
4:29 AM $ 0.0000579
+0.00%
$ 57,897 $ 53,193
4:26 AM $ 0.000058
+0.00%
$ 57,897 $ 53,268
4:24 AM $ 0.0000559
+0.00%
$ 55,877 $ 51,319
4:21 AM $ 0.000056
+0.00%
$ 55,877 $ 51,361
4:18 AM $ 0.000056
-0.12%
$ 55,925 $ 51,508
4:16 AM $ 0.0000573
+0.00%
$ 55,925 $ 52,540
4:15 AM $ 0.0000573
+0.00%
$ 55,925 $ 52,512
4:14 AM $ 0.0000577
+0.89%
$ 57,709 $ 52,920
4:13 AM $ 0.0000578
+0.00%
$ 57,709 $ 52,849
4:11 AM $ 0.0000584
+1.70%
$ 57,709 $ 52,492
4:10 AM $ 0.0000599
+0.00%
$ 57,709 $ 53,556
4:09 AM $ 0.0000596
+2.39%
$ 59,610 $ 52,853
4:07 AM $ 0.0000602
-4.29%
$ 59,610 $ 52,973
4:06 AM $ 0.000063
-1.63%
$ 59,610 $ 55,192
4:04 AM $ 0.0000654
-0.02%
$ 65,393 $ 57,328
4:03 AM $ 0.0000659
+0.00%
$ 65,393 $ 57,681
4:02 AM $ 0.0000623
+0.00%
$ 65,393 $ 54,496
4:01 AM $ 0.0000622
+0.00%
$ 65,393 $ 54,468
4:00 AM $ 0.0000623
-1.35%
$ 65,393 $ 54,517
3:58 AM $ 0.0000602
+0.00%
$ 60,126 $ 51,801