The Nietzschean Eagle Historical Data

JACKIE Page 5
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0000559
+0.00%
$ 55,877 $ 51,319
4:21 AM $ 0.000056
+0.00%
$ 55,877 $ 51,361
4:18 AM $ 0.000056
-0.12%
$ 55,925 $ 51,508
4:16 AM $ 0.0000573
+0.00%
$ 55,925 $ 52,540
4:15 AM $ 0.0000573
+0.00%
$ 55,925 $ 52,512
4:14 AM $ 0.0000577
+0.89%
$ 57,709 $ 52,920
4:13 AM $ 0.0000578
+0.00%
$ 57,709 $ 52,849
4:11 AM $ 0.0000584
+1.70%
$ 57,709 $ 52,492
4:10 AM $ 0.0000599
+0.00%
$ 57,709 $ 53,556
4:09 AM $ 0.0000596
+2.39%
$ 59,610 $ 52,853
4:07 AM $ 0.0000602
-4.29%
$ 59,610 $ 52,973
4:06 AM $ 0.000063
-1.63%
$ 59,610 $ 55,192
4:04 AM $ 0.0000654
-0.02%
$ 65,393 $ 57,328
4:03 AM $ 0.0000659
+0.00%
$ 65,393 $ 57,681
4:02 AM $ 0.0000623
+0.00%
$ 65,393 $ 54,496
4:01 AM $ 0.0000622
+0.00%
$ 65,393 $ 54,468
4:00 AM $ 0.0000623
-1.35%
$ 65,393 $ 54,517
3:58 AM $ 0.0000602
+0.00%
$ 60,126 $ 51,801
3:57 AM $ 0.0000599
+0.00%
$ 60,126 $ 51,540
3:56 AM $ 0.0000594
-2.63%
$ 60,126 $ 50,961
3:54 AM $ 0.0000585
-3.40%
$ 58,443 $ 49,820
3:53 AM $ 0.0000612
+0.00%
$ 58,443 $ 52,102
3:52 AM $ 0.0000613
+0.00%
$ 58,443 $ 52,184
3:51 AM $ 0.0000607
+0.00%
$ 58,443 $ 51,613
3:50 AM $ 0.0000607
+0.00%
$ 58,443 $ 51,625
3:48 AM $ 0.0000608
-0.19%
$ 60,725 $ 51,630
3:47 AM $ 0.0000609
+0.00%
$ 60,725 $ 51,774
3:46 AM $ 0.0000626
+0.00%
$ 60,725 $ 53,091
3:45 AM $ 0.0000629
+8.24%
$ 60,725 $ 51,928
3:44 AM $ 0.000066
+1.65%
$ 65,955 $ 53,224
3:43 AM $ 0.0000699
+0.00%
$ 65,955 $ 55,407
3:41 AM $ 0.00007
+0.00%
$ 65,955 $ 55,456
3:39 AM $ 0.00007
+0.00%
$ 69,997 $ 55,683
3:37 AM $ 0.0000701
+0.00%
$ 69,997 $ 55,748
3:36 AM $ 0.00007
-1.24%
$ 69,997 $ 55,588
3:35 AM $ 0.000071
+0.00%
$ 69,997 $ 56,331
3:33 AM $ 0.000071
+0.00%
$ 71,010 $ 56,386
3:30 AM $ 0.0000709
+0.00%
$ 71,010 $ 56,261
3:28 AM $ 0.000071
+0.00%
$ 70,914 $ 56,300
3:26 AM $ 0.0000704
+0.00%
$ 70,914 $ 55,881
3:24 AM $ 0.0000705
+0.00%
$ 70,464 $ 55,933
3:22 AM $ 0.0000706
+0.00%
$ 70,464 $ 56,332
3:20 AM $ 0.0000707
+0.00%
$ 70,464 $ 56,391
3:18 AM $ 0.000071
-0.09%
$ 70,982 $ 56,643
3:16 AM $ 0.0000711
+0.00%
$ 70,982 $ 56,727
3:14 AM $ 0.0000712
+0.00%
$ 71,169 $ 56,781
3:11 AM $ 0.0000713
+0.00%
$ 71,169 $ 56,825
3:09 AM $ 0.0000713
+0.00%
$ 71,309 $ 56,880
3:07 AM $ 0.0000714
+3.24%
$ 71,309 $ 56,728
3:06 AM $ 0.0000694
-0.14%
$ 71,309 $ 55,084