The Nietzschean Eagle Historical Data

JACKIE Page 6
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0000613
+0.00%
$ 58,443 $ 52,184
3:51 AM $ 0.0000607
+0.00%
$ 58,443 $ 51,613
3:50 AM $ 0.0000607
+0.00%
$ 58,443 $ 51,625
3:48 AM $ 0.0000608
-0.19%
$ 60,725 $ 51,630
3:47 AM $ 0.0000609
+0.00%
$ 60,725 $ 51,774
3:46 AM $ 0.0000626
+0.00%
$ 60,725 $ 53,091
3:45 AM $ 0.0000629
+8.24%
$ 60,725 $ 51,928
3:44 AM $ 0.000066
+1.65%
$ 65,955 $ 53,224
3:43 AM $ 0.0000699
+0.00%
$ 65,955 $ 55,407
3:41 AM $ 0.00007
+0.00%
$ 65,955 $ 55,456
3:39 AM $ 0.00007
+0.00%
$ 69,997 $ 55,683
3:37 AM $ 0.0000701
+0.00%
$ 69,997 $ 55,748
3:36 AM $ 0.00007
-1.24%
$ 69,997 $ 55,588
3:35 AM $ 0.000071
+0.00%
$ 69,997 $ 56,331
3:33 AM $ 0.000071
+0.00%
$ 71,010 $ 56,386
3:30 AM $ 0.0000709
+0.00%
$ 71,010 $ 56,261
3:28 AM $ 0.000071
+0.00%
$ 70,914 $ 56,300
3:26 AM $ 0.0000704
+0.00%
$ 70,914 $ 55,881
3:24 AM $ 0.0000705
+0.00%
$ 70,464 $ 55,933
3:22 AM $ 0.0000706
+0.00%
$ 70,464 $ 56,332
3:20 AM $ 0.0000707
+0.00%
$ 70,464 $ 56,391
3:18 AM $ 0.000071
-0.09%
$ 70,982 $ 56,643
3:16 AM $ 0.0000711
+0.00%
$ 70,982 $ 56,727
3:14 AM $ 0.0000712
+0.00%
$ 71,169 $ 56,781
3:11 AM $ 0.0000713
+0.00%
$ 71,169 $ 56,825
3:09 AM $ 0.0000713
+0.00%
$ 71,309 $ 56,880
3:07 AM $ 0.0000714
+3.24%
$ 71,309 $ 56,728
3:06 AM $ 0.0000694
-0.14%
$ 71,309 $ 55,084
3:05 AM $ 0.0000695
+0.00%
$ 71,309 $ 55,206
3:03 AM $ 0.0000712
+0.00%
$ 71,116 $ 56,350
3:01 AM $ 0.0000712
+0.00%
$ 71,116 $ 56,397
2:59 AM $ 0.0000676
+0.00%
$ 67,613 $ 53,432
2:57 AM $ 0.0000676
+0.00%
$ 67,613 $ 53,371
2:55 AM $ 0.0000668
+0.00%
$ 67,613 $ 52,757
2:53 AM $ 0.0000675
+0.53%
$ 67,514 $ 53,265
2:52 AM $ 0.0000675
+0.00%
$ 67,514 $ 53,168
2:51 AM $ 0.0000665
+0.00%
$ 67,514 $ 52,440
2:49 AM $ 0.0000673
-3.66%
$ 67,225 $ 52,714
2:47 AM $ 0.00007
+0.00%
$ 67,225 $ 54,865
2:46 AM $ 0.0000704
+0.00%
$ 67,225 $ 54,903
2:44 AM $ 0.0000708
-1.35%
$ 70,739 $ 55,076
2:43 AM $ 0.0000718
+9.00%
$ 70,739 $ 54,648
2:42 AM $ 0.0000723
+0.00%
$ 70,739 $ 55,078
2:40 AM $ 0.0000724
+0.00%
$ 70,739 $ 55,092
2:38 AM $ 0.0000724
+0.00%
$ 72,383 $ 55,132
2:36 AM $ 0.0000723
+0.00%
$ 72,383 $ 55,118
2:35 AM $ 0.0000723
+0.00%
$ 72,383 $ 55,172
2:34 AM $ 0.0000724
-0.58%
$ 72,372 $ 55,182
2:32 AM $ 0.0000729
+0.00%
$ 72,372 $ 55,540
2:30 AM $ 0.0000729
+0.00%
$ 72,372 $ 55,577