The Nietzschean Eagle Historical Data

JACKIE Page 7
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.0000713
+0.00%
$ 71,169 $ 56,825
3:09 AM $ 0.0000713
+0.00%
$ 71,309 $ 56,880
3:07 AM $ 0.0000714
+3.24%
$ 71,309 $ 56,728
3:06 AM $ 0.0000694
-0.14%
$ 71,309 $ 55,084
3:05 AM $ 0.0000695
+0.00%
$ 71,309 $ 55,206
3:03 AM $ 0.0000712
+0.00%
$ 71,116 $ 56,350
3:01 AM $ 0.0000712
+0.00%
$ 71,116 $ 56,397
2:59 AM $ 0.0000676
+0.00%
$ 67,613 $ 53,432
2:57 AM $ 0.0000676
+0.00%
$ 67,613 $ 53,371
2:55 AM $ 0.0000668
+0.00%
$ 67,613 $ 52,757
2:53 AM $ 0.0000675
+0.53%
$ 67,514 $ 53,265
2:52 AM $ 0.0000675
+0.00%
$ 67,514 $ 53,168
2:51 AM $ 0.0000665
+0.00%
$ 67,514 $ 52,440
2:49 AM $ 0.0000673
-3.66%
$ 67,225 $ 52,714
2:47 AM $ 0.00007
+0.00%
$ 67,225 $ 54,865
2:46 AM $ 0.0000704
+0.00%
$ 67,225 $ 54,903
2:44 AM $ 0.0000708
-1.35%
$ 70,739 $ 55,076
2:43 AM $ 0.0000718
+9.00%
$ 70,739 $ 54,648
2:42 AM $ 0.0000723
+0.00%
$ 70,739 $ 55,078
2:40 AM $ 0.0000724
+0.00%
$ 70,739 $ 55,092
2:38 AM $ 0.0000724
+0.00%
$ 72,383 $ 55,132
2:36 AM $ 0.0000723
+0.00%
$ 72,383 $ 55,118
2:35 AM $ 0.0000723
+0.00%
$ 72,383 $ 55,172
2:34 AM $ 0.0000724
-0.58%
$ 72,372 $ 55,182
2:32 AM $ 0.0000729
+0.00%
$ 72,372 $ 55,540
2:30 AM $ 0.0000729
+0.00%
$ 72,372 $ 55,577
2:28 AM $ 0.0000721
+0.00%
$ 72,107 $ 54,963
2:25 AM $ 0.0000722
+0.02%
$ 72,107 $ 55,006
2:23 AM $ 0.0000723
+0.00%
$ 72,215 $ 55,033
2:22 AM $ 0.0000723
+0.00%
$ 72,215 $ 55,110
2:21 AM $ 0.0000723
-3.73%
$ 72,215 $ 54,865
2:19 AM $ 0.0000757
-0.78%
$ 75,627 $ 57,344
2:17 AM $ 0.0000763
+0.00%
$ 75,627 $ 57,817
2:16 AM $ 0.0000763
+0.00%
$ 75,627 $ 57,799
2:15 AM $ 0.0000763
+0.00%
$ 75,627 $ 57,847
2:13 AM $ 0.0000764
+0.00%
$ 76,362 $ 57,879
2:12 AM $ 0.000076
+0.84%
$ 76,362 $ 57,446
2:11 AM $ 0.0000754
+0.00%
$ 76,362 $ 57,021
2:10 AM $ 0.0000754
+0.00%
$ 76,362 $ 55,955
2:09 AM $ 0.0000784
+0.00%
$ 78,368 $ 58,190
2:07 AM $ 0.0000778
+0.00%
$ 78,368 $ 57,724
2:04 AM $ 0.0000777
+2.84%
$ 77,668 $ 57,479
2:02 AM $ 0.0000754
+0.00%
$ 77,668 $ 55,740
2:00 AM $ 0.0000754
+0.00%
$ 77,668 $ 55,797
1:58 AM $ 0.0000752
+0.00%
$ 75,210 $ 55,669
1:57 AM $ 0.000075
+0.00%
$ 75,210 $ 55,448
1:56 AM $ 0.000075
+0.00%
$ 75,210 $ 55,484
1:54 AM $ 0.0000751
-0.07%
$ 75,081 $ 55,534
1:52 AM $ 0.0000752
+0.00%
$ 75,081 $ 55,618
1:50 AM $ 0.0000753
+0.00%
$ 75,081 $ 55,646