The Nietzschean Eagle Historical Data

JACKIE Page 8
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0000777
+2.84%
$ 77,668 $ 57,479
2:02 AM $ 0.0000754
+0.00%
$ 77,668 $ 55,740
2:00 AM $ 0.0000754
+0.00%
$ 77,668 $ 55,797
1:58 AM $ 0.0000752
+0.00%
$ 75,210 $ 55,669
1:57 AM $ 0.000075
+0.00%
$ 75,210 $ 55,448
1:56 AM $ 0.000075
+0.00%
$ 75,210 $ 55,484
1:54 AM $ 0.0000751
-0.07%
$ 75,081 $ 55,534
1:52 AM $ 0.0000752
+0.00%
$ 75,081 $ 55,618
1:50 AM $ 0.0000753
+0.00%
$ 75,081 $ 55,646
1:48 AM $ 0.0000753
-2.37%
$ 75,263 $ 55,501
1:47 AM $ 0.0000787
+0.00%
$ 75,263 $ 57,878
1:46 AM $ 0.000079
+0.00%
$ 75,263 $ 58,099
1:45 AM $ 0.0000791
-1.65%
$ 75,263 $ 57,986
1:43 AM $ 0.0000733
+0.00%
$ 73,305 $ 53,687
1:41 AM $ 0.0000721
+0.00%
$ 73,305 $ 52,797
1:39 AM $ 0.0000719
+0.00%
$ 71,843 $ 52,625
1:37 AM $ 0.0000719
-0.09%
$ 71,843 $ 52,653
1:35 AM $ 0.0000719
-0.08%
$ 71,843 $ 52,697
1:34 AM $ 0.0000717
+0.00%
$ 71,701 $ 52,579
1:33 AM $ 0.0000705
+0.00%
$ 71,701 $ 51,668
1:30 AM $ 0.0000706
+0.00%
$ 71,701 $ 51,710
1:29 AM $ 0.0000709
+0.00%
$ 70,853 $ 51,917
1:28 AM $ 0.000071
+0.00%
$ 70,853 $ 51,969
1:27 AM $ 0.0000711
-0.14%
$ 70,853 $ 52,132
1:26 AM $ 0.0000713
+0.00%
$ 70,853 $ 52,375
1:25 AM $ 0.0000715
+0.00%
$ 70,853 $ 52,530
1:24 AM $ 0.0000716
+0.00%
$ 71,520 $ 52,614
1:23 AM $ 0.0000721
+0.00%
$ 71,520 $ 52,940
1:22 AM $ 0.0000721
+0.00%
$ 71,520 $ 52,984
1:20 AM $ 0.0000713
+0.00%
$ 71,520 $ 52,359
1:19 AM $ 0.0000704
+0.14%
$ 70,340 $ 51,666
1:18 AM $ 0.0000703
-1.41%
$ 70,340 $ 51,550
1:17 AM $ 0.0000713
+1.99%
$ 70,340 $ 51,799
1:16 AM $ 0.0000755
-0.11%
$ 70,340 $ 54,694
1:14 AM $ 0.0000746
+0.00%
$ 74,597 $ 54,034
1:13 AM $ 0.0000747
+0.00%
$ 74,597 $ 54,098
1:12 AM $ 0.000073
-0.58%
$ 74,597 $ 52,711
1:11 AM $ 0.0000735
-0.15%
$ 74,597 $ 53,063
1:10 AM $ 0.0000738
-0.99%
$ 74,597 $ 53,452
1:09 AM $ 0.0000746
-1.42%
$ 74,585 $ 54,027
1:07 AM $ 0.0000758
+0.00%
$ 74,585 $ 55,061
1:06 AM $ 0.0000758
+0.00%
$ 74,585 $ 55,042
1:05 AM $ 0.000077
-0.14%
$ 74,585 $ 56,872
1:03 AM $ 0.0000772
+0.00%
$ 77,148 $ 58,807
1:02 AM $ 0.000078
+0.00%
$ 77,148 $ 59,374
1:01 AM $ 0.0000781
-0.13%
$ 77,148 $ 59,436
1:00 AM $ 0.0000782
+0.00%
$ 77,148 $ 60,094
12:59 AM $ 0.0000773
-1.18%
$ 77,305 $ 59,322
12:58 AM $ 0.0000792
+0.00%
$ 77,305 $ 60,685
12:57 AM $ 0.0000769
+0.00%
$ 77,305 $ 58,892