The Nietzschean Eagle Historical Data

JACKIE Page 9
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0000703
-1.41%
$ 70,340 $ 51,550
1:17 AM $ 0.0000713
+1.99%
$ 70,340 $ 51,799
1:16 AM $ 0.0000755
-0.11%
$ 70,340 $ 54,694
1:14 AM $ 0.0000746
+0.00%
$ 74,597 $ 54,034
1:13 AM $ 0.0000747
+0.00%
$ 74,597 $ 54,098
1:12 AM $ 0.000073
-0.58%
$ 74,597 $ 52,711
1:11 AM $ 0.0000735
-0.15%
$ 74,597 $ 53,063
1:10 AM $ 0.0000738
-0.99%
$ 74,597 $ 53,452
1:09 AM $ 0.0000746
-1.42%
$ 74,585 $ 54,027
1:07 AM $ 0.0000758
+0.00%
$ 74,585 $ 55,061
1:06 AM $ 0.0000758
+0.00%
$ 74,585 $ 55,042
1:05 AM $ 0.000077
-0.14%
$ 74,585 $ 56,872
1:03 AM $ 0.0000772
+0.00%
$ 77,148 $ 58,807
1:02 AM $ 0.000078
+0.00%
$ 77,148 $ 59,374
1:01 AM $ 0.0000781
-0.13%
$ 77,148 $ 59,436
1:00 AM $ 0.0000782
+0.00%
$ 77,148 $ 60,094
12:59 AM $ 0.0000773
-1.18%
$ 77,305 $ 59,322
12:58 AM $ 0.0000792
+0.00%
$ 77,305 $ 60,685
12:57 AM $ 0.0000769
+0.00%
$ 77,305 $ 58,892
12:55 AM $ 0.0000748
-6.02%
$ 77,305 $ 55,887
12:54 AM $ 0.0000797
+0.00%
$ 79,661 $ 59,483
12:53 AM $ 0.0000796
-3.20%
$ 79,661 $ 59,206
12:52 AM $ 0.0000858
+0.00%
$ 79,661 $ 63,479
12:50 AM $ 0.0000859
+0.00%
$ 79,661 $ 63,591
12:49 AM $ 0.0000851
+0.00%
$ 85,023 $ 62,897
12:48 AM $ 0.0000839
-0.01%
$ 85,023 $ 61,949
12:47 AM $ 0.000085
+0.00%
$ 85,023 $ 62,519
12:46 AM $ 0.0000883
+0.00%
$ 85,023 $ 64,966
12:45 AM $ 0.0000898
+0.00%
$ 85,023 $ 65,929
12:44 AM $ 0.00009
+2.09%
$ 89,956 $ 65,920
12:42 AM $ 0.0000918
-0.13%
$ 89,956 $ 66,907
12:41 AM $ 0.000092
+0.00%
$ 89,956 $ 67,103
12:40 AM $ 0.0000922
-1.49%
$ 89,956 $ 67,096
12:38 AM $ 0.000095
+4.00%
$ 94,905 $ 68,794
12:37 AM $ 0.0000859
+0.00%
$ 94,905 $ 61,991
12:36 AM $ 0.000086
+1.93%
$ 94,905 $ 62,126
12:35 AM $ 0.0000862
-10.06%
$ 94,905 $ 61,363
12:34 AM $ 0.0000938
-0.12%
$ 93,794 $ 66,644
12:33 AM $ 0.0000932
-0.03%
$ 93,794 $ 66,225
12:32 AM $ 0.0000935
+0.00%
$ 93,794 $ 66,407
12:31 AM $ 0.0000936
-0.04%
$ 93,794 $ 66,468
12:30 AM $ 0.0000936
+0.00%
$ 93,794 $ 64,666
12:29 AM $ 0.000106
+5.40%
$ 105,471 $ 72,514
12:28 AM $ 0.0000991
-0.03%
$ 105,471 $ 68,122
12:27 AM $ 0.0000992
+0.00%
$ 105,471 $ 68,176
12:26 AM $ 0.0000992
+0.00%
$ 105,471 $ 68,112
12:25 AM $ 0.0000992
+0.38%
$ 105,471 $ 68,147
12:24 AM $ 0.0000986
+1.27%
$ 98,560 $ 67,707
12:23 AM $ 0.0000978
-0.53%
$ 98,560 $ 67,068
12:22 AM $ 0.0000982
-4.10%
$ 98,560 $ 66,936