The Nietzschean Eagle Historical Data

JACKIE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000075
+0.00%
$ 75,081 $ 55,448
Today, at 12 AM $ 0.0000773
-15.57%
$ 77,305 $ 59,322
Yesterday, at 11 PM $ 0.0000899
+58.59%
$ 89,818 $ 49,248
Yesterday, at 10 PM $ 0.0000576
+24.04%
$ 57,579 $ 22,053
Yesterday, at 9 PM $ 0.0000453
+2.03%
$ 45,304 $ 14,853
Yesterday, at 8 PM $ 0.0000431
+8.30%
$ 43,073 $ 13,930
Yesterday, at 7 PM $ 0.0000407
-5.31%
$ 40,663 $ 13,533
Yesterday, at 6 PM $ 0.0000421
+11.71%
$ 42,035 $ 14,108
Yesterday, at 5 PM $ 0.0000374
+8.17%
$ 37,355 $ 13,828
Yesterday, at 4 PM $ 0.0000346
-0.63%
$ 34,584 $ 13,301
Yesterday, at 3 PM $ 0.0000346
+8.78%
$ 34,554 $ 14,833
Yesterday, at 2 PM $ 0.000032
+13.14%
$ 31,964 $ 15,039
Yesterday, at 1 PM $ 0.0000283
-2.25%
$ 28,260 $ 13,732
Yesterday, at 12 PM $ 0.0000301
+0.91%
$ 30,062 $ 14,961
Yesterday, at 11 AM $ 0.0000298
-2.40%
$ 29,827 $ 13,957
Yesterday, at 10 AM $ 0.0000305
-7.66%
$ 30,502 $ 14,429
Yesterday, at 9 AM $ 0.0000331
-3.66%
$ 33,068 $ 15,817
Yesterday, at 8 AM $ 0.0000338
-6.57%
$ 33,737 $ 16,145
Yesterday, at 7 AM $ 0.0000357
-12.15%
$ 35,669 $ 17,000
Yesterday, at 6 AM $ 0.0000407
+23.17%
$ 40,645 $ 19,063
Yesterday, at 5 AM $ 0.0000333
+0.58%
$ 33,298 $ 15,069
Yesterday, at 4 AM $ 0.0000331
-8.98%
$ 33,094 $ 14,970
Yesterday, at 3 AM $ 0.0000364
+0.02%
$ 36,417 $ 17,817
Yesterday, at 2 AM $ 0.000037
-0.50%
$ 36,945 $ 19,348
Yesterday, at 1 AM $ 0.0000372
-6.50%
$ 37,160 $ 20,962
Yesterday, at 12 AM $ 0.0000402
+24.79%
$ 40,173 $ 20,287
Aug 13, 11 PM $ 0.0000325
-6.51%
$ 32,455 $ 17,905
Aug 13, 10 PM $ 0.0000327
+6.85%
$ 32,732 $ 18,446
Aug 13, 9 PM $ 0.0000306
+6.88%
$ 30,606 $ 18,324
Aug 13, 8 PM $ 0.0000293
-6.52%
$ 29,284 $ 18,300
Aug 13, 7 PM $ 0.0000313
-3.77%
$ 31,331 $ 20,153
Aug 13, 6 PM $ 0.0000326
+5.86%
$ 32,555 $ 21,306
Aug 13, 5 PM $ 0.0000308
-2.70%
$ 30,743 $ 22,050
Aug 13, 4 PM $ 0.0000316
-17.19%
$ 31,595 $ 23,721
Aug 13, 3 PM $ 0.0000383
+2.68%
$ 38,257 $ 29,592
Aug 13, 2 PM $ 0.0000373
-2.19%
$ 37,270 $ 31,993
Aug 13, 1 PM $ 0.0000374
-9.82%
$ 37,400 $ 32,757
Aug 13, 12 PM $ 0.0000411
+0.23%
$ 41,036 $ 40,143
Aug 13, 11 AM $ 0.0000414
-3.56%
$ 41,398 $ 42,550
Aug 13, 10 AM $ 0.0000429
-3.75%
$ 42,921 $ 45,056
Aug 13, 9 AM $ 0.0000464
-5.03%
$ 46,376 $ 48,363
Aug 13, 8 AM $ 0.000049
-3.79%
$ 48,953 $ 51,303
Aug 13, 7 AM $ 0.0000521
+8.58%
$ 52,115 $ 54,549
Aug 13, 6 AM $ 0.0000482
-5.26%
$ 48,216 $ 52,548
Aug 13, 5 AM $ 0.000051
+16.81%
$ 50,993 $ 56,150
Aug 13, 4 AM $ 0.0000424
+9.89%
$ 42,364 $ 48,058
Aug 13, 3 AM $ 0.0000369
+13.79%
$ 36,874 $ 41,624
Aug 13, 2 AM $ 0.0000314
-23.52%
$ 31,346 $ 36,198
Aug 13, 1 AM $ 0.0000408
-3.30%
$ 40,741 $ 45,476
Aug 13, 12 AM $ 0.0000374
-2.26%
$ 37,404 $ 43,544
Download