The Nietzschean Eagle Historical Data

JACKIE
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.000062
-0.61%
$ 61,958 $ 59,877
10:17 AM $ 0.0000643
+0.00%
$ 61,958 $ 61,945
10:15 AM $ 0.0000644
-0.59%
$ 61,958 $ 62,252
10:14 AM $ 0.0000635
+0.00%
$ 63,489 $ 61,390
10:13 AM $ 0.0000635
+0.03%
$ 63,489 $ 61,733
10:12 AM $ 0.0000639
+0.13%
$ 63,489 $ 61,975
10:11 AM $ 0.0000644
-1.63%
$ 63,489 $ 62,445
10:10 AM $ 0.00006
+1.09%
$ 63,489 $ 57,953
10:02 AM $ 0.0000558
+0.00%
$ 55,804 $ 53,943
9:57 AM $ 0.000053
+0.00%
$ 52,972 $ 51,257
9:56 AM $ 0.0000535
+0.00%
$ 52,972 $ 51,665
9:55 AM $ 0.0000536
+0.00%
$ 52,972 $ 51,698
9:54 AM $ 0.0000539
+0.00%
$ 53,887 $ 52,045
9:53 AM $ 0.0000542
+0.00%
$ 53,887 $ 52,301
9:48 AM $ 0.0000541
+0.00%
$ 54,084 $ 52,196
9:47 AM $ 0.0000523
-1.57%
$ 54,084 $ 50,172
9:44 AM $ 0.000052
-3.63%
$ 51,936 $ 49,537
9:32 AM $ 0.0000539
+0.00%
$ 53,897 $ 51,581
9:29 AM $ 0.0000528
+0.00%
$ 52,732 $ 50,350
9:26 AM $ 0.0000533
-0.67%
$ 52,732 $ 50,799
9:22 AM $ 0.0000542
+0.00%
$ 54,147 $ 51,464
9:21 AM $ 0.0000558
+0.00%
$ 54,147 $ 52,957
9:20 AM $ 0.0000558
+0.00%
$ 54,147 $ 52,985
9:19 AM $ 0.000056
+0.00%
$ 55,967 $ 53,160
9:15 AM $ 0.0000561
+0.00%
$ 55,967 $ 53,248
9:08 AM $ 0.0000565
+0.00%
$ 56,494 $ 53,599
9:06 AM $ 0.0000571
+0.00%
$ 56,494 $ 54,089
9:05 AM $ 0.0000575
+0.00%
$ 56,494 $ 54,431
9:04 AM $ 0.0000563
+0.00%
$ 56,280 $ 53,191
9:01 AM $ 0.0000562
+0.00%
$ 56,280 $ 53,104
9:00 AM $ 0.0000562
+0.00%
$ 56,280 $ 53,121
8:59 AM $ 0.000057
+0.00%
$ 56,982 $ 53,771
8:58 AM $ 0.0000572
+0.00%
$ 56,982 $ 53,960
8:53 AM $ 0.0000573
+0.00%
$ 57,235 $ 53,988
8:52 AM $ 0.0000574
+0.00%
$ 57,235 $ 54,247
8:50 AM $ 0.0000577
+0.00%
$ 57,235 $ 54,534
8:48 AM $ 0.0000577
+0.00%
$ 57,678 $ 54,555
8:47 AM $ 0.000058
+0.00%
$ 57,678 $ 54,819
8:41 AM $ 0.0000576
+0.00%
$ 57,534 $ 54,383
8:39 AM $ 0.0000563
-1.18%
$ 56,264 $ 52,658
8:38 AM $ 0.0000517
+0.00%
$ 56,264 $ 48,315
8:35 AM $ 0.0000517
+0.00%
$ 56,264 $ 48,344
8:33 AM $ 0.0000517
+0.00%
$ 51,688 $ 48,371
8:31 AM $ 0.0000518
+0.00%
$ 51,688 $ 48,408
8:28 AM $ 0.0000518
+0.00%
$ 51,761 $ 48,436
8:24 AM $ 0.0000518
+0.00%
$ 51,756 $ 48,430
8:21 AM $ 0.0000513
+0.00%
$ 51,756 $ 47,973
8:18 AM $ 0.0000495
+0.00%
$ 49,444 $ 46,375
8:16 AM $ 0.0000534
+0.00%
$ 49,444 $ 49,623
8:14 AM $ 0.0000534
+0.00%
$ 53,396 $ 49,779
Download