Viewly Historical Data

VIEW Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.0103
+1.49%
$ -- $ 690
Aug 8, 2019 $ 0.0101
-0.07%
$ -- $ 340
Aug 7, 2019 $ 0.0102
-0.94%
$ -- $ 376
Aug 6, 2019 $ 0.0103
-0.92%
$ -- $ 674
Aug 5, 2019 $ 0.0103
+2.49%
$ -- $ 807
Aug 4, 2019 $ 0.0101
+2.75%
$ -- $ 847
Aug 3, 2019 $ 0.00983
-3.84%
$ -- $ 299
Aug 2, 2019 $ 0.0102
+18.63%
$ -- $ 822
Aug 1, 2019 $ 0.00861
+2.23%
$ -- $ 816
Jul 31, 2019 $ 0.00843
+1.30%
$ -- $ 610
Jul 30, 2019 $ 0.00832
+53.07%
$ -- $ 705
Jul 29, 2019 $ 0.00543
+4.58%
$ -- $ 663
Jul 28, 2019 $ 0.0052
-2.53%
$ -- $ 754
Jul 27, 2019 $ 0.00533
-18.61%
$ -- $ 702
Jul 26, 2019 $ 0.00655
+22.60%
$ -- $ 1,114
Jul 25, 2019 $ 0.00534
-1.10%
$ -- $ 785
Jul 24, 2019 $ 0.0054
-0.05%
$ -- $ 757
Jul 23, 2019 $ 0.00541
+3.51%
$ -- $ 805
Jul 22, 2019 $ 0.00522
+5.86%
$ -- $ 343
Jul 21, 2019 $ 0.00493
-0.02%
$ -- $ 551
Jul 20, 2019 $ 0.00493
+4.83%
$ -- $ 886
Jul 19, 2019 $ 0.00471
+0.12%
$ -- $ 541
Jul 18, 2019 $ 0.0047
+13.31%
$ -- $ 598
Jul 17, 2019 $ 0.00415
+1.81%
$ -- $ 422
Jul 16, 2019 $ 0.00407
-11.07%
$ -- $ 642
Jul 15, 2019 $ 0.00458
+4.73%
$ -- $ 937
Jul 14, 2019 $ 0.00437
-10.54%
$ -- $ 677
Jul 13, 2019 $ 0.00489
-2.94%
$ -- $ 999
Jul 12, 2019 $ 0.00504
+3.12%
$ -- $ 1,121
Jul 11, 2019 $ 0.00489
-9.49%
$ -- $ 618
Jul 10, 2019 $ 0.0054
-3.20%
$ -- $ 677
Jul 9, 2019 $ 0.00558
-8.00%
$ -- $ 1,020
Jul 8, 2019 $ 0.00606
+2.93%
$ -- $ 1,280
Jul 7, 2019 $ 0.00589
+7.37%
$ -- $ 713
Jul 6, 2019 $ 0.00549
+0.21%
$ -- $ 1,178
Jul 5, 2019 $ 0.00547
-5.06%
$ -- $ 999
Jul 4, 2019 $ 0.00577
-1.66%
$ -- $ 1,056
Jul 3, 2019 $ 0.00586
+9.84%
$ -- $ 1,137
Jul 2, 2019 $ 0.00534
+1.37%
$ -- $ 1,029
Jul 1, 2019 $ 0.00527
-2.59%
$ -- $ 956
Jun 30, 2019 $ 0.00541
-4.59%
$ -- $ 1,082
Jun 29, 2019 $ 0.00567
-1.06%
$ -- $ 1,008
Jun 28, 2019 $ 0.00573
-14.67%
$ -- $ 723
Jun 27, 2019 $ 0.00671
-15.13%
$ -- $ 1,113
Jun 26, 2019 $ 0.00791
+12.81%
$ -- $ 1,220
Jun 25, 2019 $ 0.00701
+4.58%
$ -- $ 1,172
Jun 24, 2019 $ 0.0067
-0.58%
$ -- $ 995
Jun 23, 2019 $ 0.00674
+20.18%
$ -- $ 531
Jun 22, 2019 $ 0.00561
-12.56%
$ -- $ 322
Jun 21, 2019 $ 0.00641
+3.98%
$ -- $ 626