Viewly Historical Data

VIEW Page 10
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.00455
-1.34%
$ -- $ 686
Sep 27, 2019 $ 0.00461
+2.93%
$ -- $ 629
Sep 26, 2019 $ 0.00448
+3.08%
$ -- $ 556
Sep 25, 2019 $ 0.00434
-16.28%
$ -- $ 220
Sep 24, 2019 $ 0.00513
+1.72%
$ -- $ 653
Sep 23, 2019 $ 0.00505
+25.61%
$ -- $ 546
Sep 22, 2019 $ 0.00402
+0.17%
$ -- $ 723
Sep 21, 2019 $ 0.00401
-3.73%
$ -- $ 653
Sep 20, 2019 $ 0.00417
-7.54%
$ -- $ 709
Sep 19, 2019 $ 0.00451
+6.59%
$ -- $ 558
Sep 18, 2019 $ 0.00423
+5.36%
$ -- $ 938
Sep 17, 2019 $ 0.00401
+11.99%
$ -- $ 329
Sep 16, 2019 $ 0.00359
+2.20%
$ -- $ 361
Sep 15, 2019 $ 0.00351
-2.17%
$ -- $ 819
Sep 14, 2019 $ 0.00359
-3.25%
$ -- $ 724
Sep 13, 2019 $ 0.00371
-31.30%
$ -- $ 921
Sep 12, 2019 $ 0.0054
-0.75%
$ -- $ 727
Sep 11, 2019 $ 0.00542
-1.40%
$ -- $ 691
Sep 10, 2019 $ 0.00551
-4.36%
$ -- $ 833
Sep 9, 2019 $ 0.00575
+2.85%
$ -- $ 826
Sep 8, 2019 $ 0.00559
-0.70%
$ -- $ 756
Sep 7, 2019 $ 0.00563
-0.53%
$ -- $ 780
Sep 6, 2019 $ 0.00567
+3.67%
$ -- $ 793
Sep 5, 2019 $ 0.00546
-1.70%
$ -- $ 777
Sep 4, 2019 $ 0.00554
-3.26%
$ -- $ 783
Sep 3, 2019 $ 0.00573
+4.10%
$ -- $ 816
Sep 2, 2019 $ 0.00551
-3.98%
$ -- $ 1,122
Sep 1, 2019 $ 0.00575
+3.17%
$ -- $ 713
Aug 31, 2019 $ 0.00558
-0.42%
$ -- $ 693
Aug 30, 2019 $ 0.0056
-30.01%
$ -- $ 953
Aug 29, 2019 $ 0.008
-4.78%
$ -- $ 687
Aug 28, 2019 $ 0.0084
-9.83%
$ -- $ 778
Aug 27, 2019 $ 0.00932
-0.03%
$ -- $ 494
Aug 26, 2019 $ 0.00929
-14.15%
$ -- $ 354
Aug 25, 2019 $ 0.0108
-1.00%
$ -- $ 431
Aug 24, 2019 $ 0.0109
+1.29%
$ -- $ 438
Aug 23, 2019 $ 0.0108
+16.81%
$ -- $ 665
Aug 22, 2019 $ 0.00924
-2.43%
$ -- $ 565
Aug 21, 2019 $ 0.00948
+3.80%
$ -- $ 786
Aug 20, 2019 $ 0.00913
-0.24%
$ -- $ 779
Aug 19, 2019 $ 0.0091
+8.93%
$ -- $ 824
Aug 18, 2019 $ 0.00836
-0.89%
$ -- $ 653
Aug 17, 2019 $ 0.00843
-3.50%
$ -- $ 813
Aug 16, 2019 $ 0.0087
+17.03%
$ -- $ 760
Aug 15, 2019 $ 0.00739
+1.37%
$ -- $ 491
Aug 14, 2019 $ 0.00727
-14.03%
$ -- $ 692
Aug 13, 2019 $ 0.00846
+24.13%
$ -- $ 705
Aug 12, 2019 $ 0.00682
-34.15%
$ -- $ 1,605
Aug 11, 2019 $ 0.0104
+3.69%
$ -- $ 902
Aug 10, 2019 $ 0.00999
-2.61%
$ -- $ 814