Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viewly Historical Data

VIEW Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2020 $0.00488
-6.47%
$-- $319
Nov 1, 2020 $0.00522
+11.62%
$-- $298
Oct 30, 2020 $0.00467
-0.74%
$-- $6
Oct 29, 2020 $0.00471
+1.32%
$-- $116
Oct 28, 2020 $0.00465
-5.47%
$-- $386
Oct 27, 2020 $0.00492
+10.74%
$-- $99
Oct 26, 2020 $0.00444
-7.76%
$-- $169
Oct 25, 2020 $0.00482
-3.33%
$-- $317
Oct 24, 2020 $0.00498
+1.34%
$-- $364
Oct 23, 2020 $0.00492
-2.86%
$-- $363
Oct 22, 2020 $0.00506
-3.63%
$-- $340
Oct 21, 2020 $0.00526
+13.12%
$-- $312
Oct 20, 2020 $0.00465
+0.73%
$-- $258
Oct 19, 2020 $0.00461
+5.55%
$-- $349
Oct 18, 2020 $0.00437
-3.78%
$-- $273
Oct 17, 2020 $0.00454
+0.30%
$-- $273
Oct 16, 2020 $0.00453
+3.65%
$-- $203
Oct 15, 2020 $0.00437
-2.02%
$-- $285
Oct 14, 2020 $0.00446
-15.09%
$-- $177
Oct 13, 2020 $0.00525
+11.03%
$-- $324
Oct 12, 2020 $0.00473
+1.42%
$-- $315
Oct 11, 2020 $0.00467
-3.93%
$-- $351
Oct 10, 2020 $0.00486
+4.47%
$-- $267
Oct 9, 2020 $0.00465
+1.32%
$-- $304
Oct 8, 2020 $0.00459
+2.29%
$-- $226
Oct 7, 2020 $0.00448
+3.08%
$-- $302
Oct 6, 2020 $0.00435
-1.66%
$-- $178
Oct 5, 2020 $0.00442
-1.39%
$-- $268
Oct 4, 2020 $0.00448
+1.19%
$-- $262
Oct 3, 2020 $0.00443
-2.49%
$-- $261
Oct 2, 2020 $0.00455
-0.49%
$-- $354
Oct 1, 2020 $0.00457
+0.86%
$-- $287
Sep 30, 2020 $0.00453
-5.14%
$-- $257
Sep 29, 2020 $0.00477
+3.65%
$-- $145
Sep 28, 2020 $0.00461
-7.10%
$-- $361
Sep 27, 2020 $0.00496
+0.32%
$-- $205
Sep 26, 2020 $0.00494
+7.53%
$-- $306
Sep 25, 2020 $0.0046
-2.68%
$-- $321
Sep 24, 2020 $0.00472
+0.76%
$-- $237
Sep 23, 2020 $0.00469
-9.18%
$-- $297
Sep 22, 2020 $0.00516
-1.18%
$-- $268
Sep 21, 2020 $0.00522
-2.43%
$-- $212
Sep 20, 2020 $0.00535
-2.72%
$-- $240
Sep 19, 2020 $0.0055
+11.68%
$-- $286
Sep 18, 2020 $0.00492
-0.11%
$-- $327
Sep 17, 2020 $0.00493
-11.88%
$-- $251
Sep 16, 2020 $0.00559
-9.09%
$-- $319
Sep 15, 2020 $0.00615
+1.05%
$-- $252
Sep 14, 2020 $0.00609
+7.16%
$-- $275
Sep 13, 2020 $0.00568
-2.26%
$-- $231