Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viewly Historical Data

VIEW Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2020 $0.00581
+16.49%
$-- $129
Sep 11, 2020 $0.00499
-8.89%
$-- $178
Sep 10, 2020 $0.00547
-0.96%
$-- $266
Sep 9, 2020 $0.00552
-2.61%
$-- $262
Sep 8, 2020 $0.00567
+1.22%
$-- $355
Sep 7, 2020 $0.0056
-0.83%
$-- $258
Sep 6, 2020 $0.00565
+0.91%
$-- $245
Sep 5, 2020 $0.00559
-3.02%
$-- $253
Sep 4, 2020 $0.00576
+2.75%
$-- $231
Sep 3, 2020 $0.00562
-15.04%
$-- $274
Sep 2, 2020 $0.00662
+6.76%
$-- $327
Sep 1, 2020 $0.0062
-5.10%
$-- $231
Aug 31, 2020 $0.00653
-19.14%
$-- $322
Aug 30, 2020 $0.00807
+37.26%
$-- $1,402
Aug 29, 2020 $0.00588
-7.67%
$-- $318
Aug 28, 2020 $0.00637
-6.16%
$-- $705
Aug 27, 2020 $0.00679
-2.96%
$-- $311
Aug 26, 2020 $0.007
+9.56%
$-- $238
Aug 25, 2020 $0.00639
-9.65%
$-- $750
Aug 24, 2020 $0.00707
-0.59%
$-- $319
Aug 23, 2020 $0.00712
-7.78%
$-- $339
Aug 22, 2020 $0.00772
-0.10%
$-- $347
Aug 21, 2020 $0.00773
+57.00%
$-- $258
Aug 20, 2020 $0.00492
-37.43%
$-- $1,059
Aug 19, 2020 $0.00786
-3.38%
$-- $269
Aug 18, 2020 $0.00814
-5.33%
$-- $993
Aug 17, 2020 $0.0086
+7.15%
$-- $335
Aug 16, 2020 $0.00803
-3.48%
$-- $336
Aug 15, 2020 $0.00832
-0.39%
$-- $300
Aug 14, 2020 $0.00835
-0.04%
$-- $300
Aug 13, 2020 $0.00835
+3.17%
$-- $914
Aug 12, 2020 $0.0081
+1.57%
$-- $383
Aug 11, 2020 $0.00797
-2.73%
$-- $476
Aug 10, 2020 $0.00819
+3.11%
$-- $276
Aug 9, 2020 $0.00794
+0.82%
$-- $293
Aug 8, 2020 $0.00786
-3.13%
$-- $215
Aug 7, 2020 $0.00812
-11.01%
$-- $337
Aug 6, 2020 $0.00912
-3.72%
$-- $615
Aug 5, 2020 $0.00948
+19.22%
$-- $1,721
Aug 4, 2020 $0.00795
-0.41%
$-- $272
Aug 3, 2020 $0.00799
+1.45%
$-- $283
Aug 2, 2020 $0.00787
-6.07%
$-- $334
Aug 1, 2020 $0.00838
+7.03%
$-- $276
Jul 31, 2020 $0.00783
-27.40%
$-- $747
Jul 30, 2020 $0.0108
+0.01%
$-- $240
Jul 29, 2020 $0.0108
+9.10%
$-- $278
Jul 28, 2020 $0.00988
+3.12%
$-- $424
Jul 27, 2020 $0.00957
-2.75%
$-- $287
Jul 26, 2020 $0.00984
+0.39%
$-- $291
Jul 25, 2020 $0.0098
+1.53%
$-- $255