Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smartlands Historical Data

SLT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2022 $0.000237
+3.38%
$-- $0
Jul 27, 2022 $0.000229
+6.49%
$-- $0
Jun 29, 2022 $0.000201
-0.95%
$-- $0
Jun 28, 2022 $0.000203
-2.51%
$-- $0
May 16, 2022 $0.6
+0.00%
$-- $18
May 15, 2022 $0.6
-0.03%
$-- $423
May 14, 2022 $0.6
-40.43%
$-- $35
May 13, 2022 $1.01
+43.95%
$-- $359
May 12, 2022 $0.699
+131.63%
$-- $247
May 11, 2022 $0.302
-45.31%
$-- $975
May 10, 2022 $0.552
-8.14%
$-- $298
May 9, 2022 $0.601
-4.88%
$-- $189
May 8, 2022 $0.631
-25.54%
$-- $2,646
May 7, 2022 $0.848
-4.99%
$-- $43
May 6, 2022 $0.893
+19.23%
$-- $73
May 5, 2022 $0.749
-0.12%
$-- $10
May 4, 2022 $0.75
+36.41%
$-- $119
May 3, 2022 $0.55
+11.40%
$-- $85
May 2, 2022 $0.493
-57.25%
$-- $6
May 1, 2022 $1.15
+128.35%
$-- $42
Apr 30, 2022 $0.505
-43.54%
$-- $141
Apr 29, 2022 $0.895
+13.31%
$-- $198
Apr 28, 2022 $0.501
+0.00%
$-- $40
Apr 27, 2022 $0.501
-0.03%
$-- $47
Apr 26, 2022 $0.6
+0.00%
$-- $17
Apr 25, 2022 $0.6
+0.00%
$-- $17
Apr 24, 2022 $0.501
+0.00%
$-- $17
Apr 23, 2022 $0.501
-37.39%
$-- $115
Apr 22, 2022 $0.5
+0.00%
$-- $1
Apr 21, 2022 $0.5
-25.38%
$-- $278
Apr 20, 2022 $0.67
-1.49%
$-- $80
Apr 19, 2022 $0.68
-16.02%
$-- $24
Apr 18, 2022 $0.81
+19.08%
$-- $23
Apr 17, 2022 $0.68
+0.00%
$-- $13
Apr 15, 2022 $0.895
+0.00%
$-- $43
Apr 14, 2022 $0.895
-0.39%
$-- $52
Apr 13, 2022 $0.898
-0.01%
$-- $112
Apr 12, 2022 $0.899
-0.04%
$-- $18
Apr 11, 2022 $0.899
+26.61%
$-- $156
Apr 10, 2022 $0.71
+0.17%
$-- $707
Apr 9, 2022 $0.709
-26.17%
$-- $1,738
Apr 8, 2022 $0.95
+0.00%
$-- $38
Apr 7, 2022 $0.95
+5.54%
$-- $38
Apr 6, 2022 $0.9
-30.76%
$-- $40
Apr 5, 2022 $1.3
+47.73%
$-- $962
Apr 4, 2022 $0.000458
-99.95%
$-- $0
Apr 3, 2022 $0.9
-10.00%
$-- $48
Apr 2, 2022 $1
-32.43%
$-- $2,063
Apr 1, 2022 $1.48
+44.25%
$-- $1,048
Mar 31, 2022 $1.03
-8.39%
$-- $143
Download