Smartlands Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.000237
+3.38%
$ -- $ 0
Jul 27, 2022 $ 0.000229
+6.49%
$ -- $ 0
Jun 29, 2022 $ 0.000201
-0.95%
$ -- $ 0
Jun 28, 2022 $ 0.000203
-2.51%
$ -- $ 0
May 16, 2022 $ 0.6
+0.00%
$ -- $ 18
May 15, 2022 $ 0.6
-0.03%
$ -- $ 423
May 14, 2022 $ 0.6
-40.43%
$ -- $ 35
May 13, 2022 $ 1.01
+43.95%
$ -- $ 359
May 12, 2022 $ 0.699
+131.63%
$ -- $ 247
May 11, 2022 $ 0.302
-45.31%
$ -- $ 975
May 10, 2022 $ 0.552
-8.14%
$ -- $ 298
May 9, 2022 $ 0.601
-4.88%
$ -- $ 189
May 8, 2022 $ 0.631
-25.54%
$ -- $ 2,646
May 7, 2022 $ 0.848
-4.99%
$ -- $ 43
May 6, 2022 $ 0.893
+19.23%
$ -- $ 73
May 5, 2022 $ 0.749
-0.12%
$ -- $ 10
May 4, 2022 $ 0.75
+36.41%
$ -- $ 119
May 3, 2022 $ 0.55
+11.40%
$ -- $ 85
May 2, 2022 $ 0.493
-57.25%
$ -- $ 6
May 1, 2022 $ 1.15
+128.35%
$ -- $ 42
Apr 30, 2022 $ 0.505
-43.54%
$ -- $ 141
Apr 29, 2022 $ 0.895
+13.31%
$ -- $ 198
Apr 28, 2022 $ 0.501
+0.00%
$ -- $ 40
Apr 27, 2022 $ 0.501
-0.03%
$ -- $ 47
Apr 26, 2022 $ 0.6
+0.00%
$ -- $ 17
Apr 25, 2022 $ 0.6
+0.00%
$ -- $ 17
Apr 24, 2022 $ 0.501
+0.00%
$ -- $ 17
Apr 23, 2022 $ 0.501
-37.39%
$ -- $ 115
Apr 22, 2022 $ 0.5
+0.00%
$ -- $ 1
Apr 21, 2022 $ 0.5
-25.38%
$ -- $ 278
Apr 20, 2022 $ 0.67
-1.49%
$ -- $ 80
Apr 19, 2022 $ 0.68
-16.02%
$ -- $ 24
Apr 18, 2022 $ 0.81
+19.08%
$ -- $ 23
Apr 17, 2022 $ 0.68
+0.00%
$ -- $ 13
Apr 15, 2022 $ 0.895
+0.00%
$ -- $ 43
Apr 14, 2022 $ 0.895
-0.39%
$ -- $ 52
Apr 13, 2022 $ 0.898
-0.01%
$ -- $ 112
Apr 12, 2022 $ 0.899
-0.04%
$ -- $ 18
Apr 11, 2022 $ 0.899
+26.61%
$ -- $ 156
Apr 10, 2022 $ 0.71
+0.17%
$ -- $ 707
Apr 9, 2022 $ 0.709
-26.17%
$ -- $ 1,738
Apr 8, 2022 $ 0.95
+0.00%
$ -- $ 38
Apr 7, 2022 $ 0.95
+5.54%
$ -- $ 38
Apr 6, 2022 $ 0.9
-30.76%
$ -- $ 40
Apr 5, 2022 $ 1.3
+47.73%
$ -- $ 962
Apr 4, 2022 $ 0.000458
-99.95%
$ -- $ 0
Apr 3, 2022 $ 0.9
-10.00%
$ -- $ 48
Apr 2, 2022 $ 1
-32.43%
$ -- $ 2,063
Apr 1, 2022 $ 1.48
+44.25%
$ -- $ 1,048
Mar 31, 2022 $ 1.03
-8.39%
$ -- $ 143
Download