Smartlands Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $0.000237
+3.38%
$-- $0
Jul 27, 2022 $0.000229
+6.49%
$-- $0
Jun 29, 2022 $0.000201
-0.95%
$-- $0
Jun 28, 2022 $0.000203
-2.51%
$-- $0
May 16, 2022 $0.6
+0.00%
$-- $18
May 15, 2022 $0.6
-0.03%
$-- $423
May 14, 2022 $0.6
-40.43%
$-- $35
May 13, 2022 $1.01
+43.95%
$-- $359
May 12, 2022 $0.699
+131.63%
$-- $247
May 11, 2022 $0.302
-45.31%
$-- $975
May 10, 2022 $0.552
-8.14%
$-- $298
May 9, 2022 $0.601
-4.88%
$-- $189
May 8, 2022 $0.631
-25.54%
$-- $2,646
May 7, 2022 $0.848
-4.99%
$-- $43
May 6, 2022 $0.893
+19.23%
$-- $73
May 5, 2022 $0.749
-0.12%
$-- $10
May 4, 2022 $0.75
+36.41%
$-- $119
May 3, 2022 $0.55
+11.40%
$-- $85
May 2, 2022 $0.493
-57.25%
$-- $6
May 1, 2022 $1.15
+128.35%
$-- $42
Apr 30, 2022 $0.505
-43.54%
$-- $141
Apr 29, 2022 $0.895
+13.31%
$-- $198
Apr 28, 2022 $0.501
+0.00%
$-- $40
Apr 27, 2022 $0.501
-0.03%
$-- $47
Apr 26, 2022 $0.6
+0.00%
$-- $17
Apr 25, 2022 $0.6
+0.00%
$-- $17
Apr 24, 2022 $0.501
+0.00%
$-- $17
Apr 23, 2022 $0.501
-37.39%
$-- $115
Apr 22, 2022 $0.5
+0.00%
$-- $1
Apr 21, 2022 $0.5
-25.38%
$-- $278
Apr 20, 2022 $0.67
-1.49%
$-- $80
Apr 19, 2022 $0.68
-16.02%
$-- $24
Apr 18, 2022 $0.81
+19.08%
$-- $23
Apr 17, 2022 $0.68
+0.00%
$-- $13
Apr 15, 2022 $0.895
+0.00%
$-- $43
Apr 14, 2022 $0.895
-0.39%
$-- $52
Apr 13, 2022 $0.898
-0.01%
$-- $112
Apr 12, 2022 $0.899
-0.04%
$-- $18
Apr 11, 2022 $0.899
+26.61%
$-- $156
Apr 10, 2022 $0.71
+0.17%
$-- $707
Apr 9, 2022 $0.709
-26.17%
$-- $1,738
Apr 8, 2022 $0.95
+0.00%
$-- $38
Apr 7, 2022 $0.95
+5.54%
$-- $38
Apr 6, 2022 $0.9
-30.76%
$-- $40
Apr 5, 2022 $1.3
+47.73%
$-- $962
Apr 4, 2022 $0.000458
-99.95%
$-- $0
Apr 3, 2022 $0.9
-10.00%
$-- $48
Apr 2, 2022 $1
-32.43%
$-- $2,063
Apr 1, 2022 $1.48
+44.25%
$-- $1,048
Mar 31, 2022 $1.03
-8.39%
$-- $143
Download