Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smartlands Historical Data

SLT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2021 $1.78
-11.98%
$-- $1.59 million
Feb 18, 2021 $2.02
+96.18%
$-- $331,725
Feb 17, 2021 $1.03
+11.83%
$-- $262,852
Feb 16, 2021 $0.92
+11.81%
$-- $363,099
Feb 15, 2021 $0.823
+1.16%
$-- $294,069
Feb 14, 2021 $0.814
-5.11%
$-- $232,907
Feb 13, 2021 $0.858
-7.38%
$-- $365,775
Feb 12, 2021 $0.926
+14.11%
$-- $447,989
Feb 11, 2021 $0.812
+1.85%
$-- $330,301
Feb 10, 2021 $0.797
+12.02%
$-- $387,522
Feb 9, 2021 $0.712
-21.90%
$-- $238,930
Feb 8, 2021 $0.91
+8.28%
$-- $146,066
Feb 7, 2021 $0.841
-10.18%
$-- $221,818
Feb 6, 2021 $0.936
+7.82%
$-- $92,954
Feb 5, 2021 $0.867
+14.19%
$-- $340,932
Feb 4, 2021 $0.757
-5.80%
$-- $236,140
Feb 3, 2021 $0.803
+4.11%
$-- $131,425
Feb 2, 2021 $0.773
-4.21%
$-- $309,378
Feb 1, 2021 $0.806
+16.42%
$-- $143,316
Jan 30, 2021 $0.69
-4.84%
$-- $118,256
Jan 29, 2021 $0.724
+18.19%
$-- $166,626
Jan 28, 2021 $0.612
+8.79%
$-- $148,292
Jan 27, 2021 $0.562
-12.73%
$-- $113,244
Jan 26, 2021 $0.645
+4.51%
$-- $141,694
Jan 24, 2021 $0.656
-5.07%
$-- $34,468
Jan 23, 2021 $0.69
+4.45%
$-- $39,991
Jan 22, 2021 $0.66
+19.48%
$-- $47,286
Jan 21, 2021 $0.553
-27.47%
$-- $83,060
Jan 20, 2021 $0.762
-20.55%
$-- $264,218
Jan 19, 2021 $0.96
+4.53%
$-- $413,570
Jan 18, 2021 $0.918
-1.05%
$-- $298,926
Jan 17, 2021 $0.928
-1.43%
$-- $481,450
Jan 16, 2021 $0.942
-9.48%
$-- $433,550
Jan 15, 2021 $1.04
+6.24%
$-- $983,330
Jan 14, 2021 $0.979
-1.26%
$-- $552,295
Jan 13, 2021 $0.991
+23.37%
$-- $524,104
Jan 12, 2021 $0.803
+8.70%
$-- $312,184
Jan 11, 2021 $0.74
+19.42%
$-- $222,096
Jan 10, 2021 $0.62
+3.00%
$-- $156,452
Jan 9, 2021 $0.602
+18.06%
$-- $177,714
Jan 8, 2021 $0.511
+6.21%
$-- $135,374
Jan 7, 2021 $0.481
-7.63%
$-- $111,698
Jan 6, 2021 $0.52
+47.75%
$-- $74,752
Jan 5, 2021 $0.352
+10.19%
$-- $66,343
Jan 3, 2021 $0.000329
+2.25%
$-- $0
Jan 2, 2021 $0.000321
+9.44%
$-- $0
Jan 1, 2021 $0.000293
+0.11%
$-- $0
Dec 29, 2020 $0.0000657
+0.74%
$-- $2
Dec 28, 2020 $0.0000658
-1.66%
$-- $2
Dec 23, 2020 $0.000236
-1.52%
$-- $0