Smartlands Historical Data

SLT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.000238
+2.53%
$ -- $ 0
Dec 20, 2020 $ 0.000238
+1.48%
$ -- $ 0
Dec 19, 2020 $ 0.000239
+3.34%
$ -- $ 0
Dec 17, 2020 $ 0.0000583
-72.73%
$ -- $ 0
Dec 16, 2020 $ 0.000213
+10.19%
$ -- $ 0
Dec 15, 2020 $ 0.000194
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.000193
+3.68%
$ -- $ 1
Dec 13, 2020 $ 0.000189
-0.42%
$ -- $ 27
Dec 12, 2020 $ 0.000188
+2.83%
$ -- $ 50
Dec 11, 2020 $ 0.000181
-49.81%
$ -- $ 25
Dec 10, 2020 $ 0.000369
+0.14%
$ -- $ 2
Dec 9, 2020 $ 0.000371
+1.95%
$ -- $ 2
Dec 8, 2020 $ 0.000366
+90.76%
$ -- $ 93
Dec 7, 2020 $ 0.000192
-50.38%
$ -- $ 6
Dec 6, 2020 $ 0.000386
+100.86%
$ -- $ 0
Dec 5, 2020 $ 0.000191
-35.83%
$ -- $ 19
Dec 4, 2020 $ 0.000297
+43.68%
$ -- $ 25
Dec 3, 2020 $ 0.000206
-46.22%
$ -- $ 79
Dec 2, 2020 $ 0.000384
+103.66%
$ -- $ 29
Dec 1, 2020 $ 0.000377
-3.66%
$ -- $ 14
Nov 30, 2020 $ 0.000369
+1.55%
$ -- $ 0.01
Nov 29, 2020 $ 0.000363
+2.60%
$ -- $ 0.01
Nov 28, 2020 $ 0.000354
+3.44%
$ -- $ 0.1
Nov 27, 2020 $ 0.000342
+99.53%
$ -- $ 13
Nov 26, 2020 $ 0.000171
-8.65%
$ -- $ 6
Nov 25, 2020 $ 0.000188
-50.97%
$ -- $ 21
Nov 24, 2020 $ 0.000383
+4.04%
$ -- $ 0
Nov 23, 2020 $ 0.000368
-0.06%
$ -- $ 41
Nov 22, 2020 $ 0.000368
-1.41%
$ -- $ 1
Nov 21, 2020 $ 0.000373
+0.26%
$ -- $ 1
Nov 20, 2020 $ 0.000372
-0.11%
$ -- $ 0
Nov 19, 2020 $ 0.00036
+1.24%
$ -- $ 1
Nov 18, 2020 $ 0.000356
+0.96%
$ -- $ 7
Nov 17, 2020 $ 0.000353
+5.61%
$ -- $ 26
Nov 16, 2020 $ 0.000334
+4.64%
$ -- $ 25
Nov 15, 2020 $ 0.000319
-0.61%
$ -- $ 0
Nov 14, 2020 $ 0.000321
-1.59%
$ -- $ 0
Nov 13, 2020 $ 0.000326
-33.16%
$ -- $ 0
Nov 12, 2020 $ 0.000488
+3.74%
$ -- $ 26
Nov 11, 2020 $ 0.000471
+2.59%
$ -- $ 0
Nov 10, 2020 $ 0.000459
-0.20%
$ -- $ 0
Nov 9, 2020 $ 0.00046
+48.57%
$ -- $ 0
Nov 8, 2020 $ 0.000309
-30.45%
$ -- $ 14
Nov 7, 2020 $ 0.000445
+36.45%
$ -- $ 55
Nov 6, 2020 $ 0.000326
-30.31%
$ -- $ 404
Nov 5, 2020 $ 0.000468
+10.32%
$ -- $ 3
Nov 4, 2020 $ 0.000424
+4.07%
$ -- $ 13
Nov 3, 2020 $ 0.000407
+122.29%
$ -- $ 54
Nov 2, 2020 $ 0.000183
-55.57%
$ -- $ 2
Nov 1, 2020 $ 0.000412
-0.32%
$ -- $ 0