Coinranking
Smartlands Historical Data
SLT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 2020 | $0.218 | +8.72% | ||
| Sep 9, 2020 | $0.201 | -8.68% | ||
| Sep 8, 2020 | $0.22 | -6.06% | ||
| Sep 7, 2020 | $0.234 | +15.55% | ||
| Sep 6, 2020 | $0.202 | -3.63% | ||
| Sep 5, 2020 | $0.209 | -8.23% | ||
| Sep 4, 2020 | $0.228 | -2.97% | ||
| Sep 3, 2020 | $0.236 | -17.96% | ||
| Sep 2, 2020 | $0.288 | -10.04% | ||
| Sep 1, 2020 | $0.32 | +15.08% | ||
| Aug 31, 2020 | $0.278 | -21.50% | ||
| Aug 30, 2020 | $0.354 | -7.16% | ||
| Aug 29, 2020 | $0.382 | +5.37% | ||
| Aug 28, 2020 | $0.362 | -3.63% | ||
| Aug 27, 2020 | $0.376 | -5.12% | ||
| Aug 26, 2020 | $0.396 | +12.47% | ||
| Aug 25, 2020 | $0.352 | +9.43% | ||
| Aug 24, 2020 | $0.322 | -0.98% | ||
| Aug 23, 2020 | $0.325 | +10.52% | ||
| Aug 22, 2020 | $0.294 | +0.12% | ||
| Aug 21, 2020 | $0.294 | +6.38% | ||
| Aug 20, 2020 | $0.276 | +12.61% | ||
| Aug 19, 2020 | $0.245 | +0.70% | ||
| Aug 18, 2020 | $0.244 | +12.06% | ||
| Aug 17, 2020 | $0.218 | -0.46% | ||
| Aug 16, 2020 | $0.219 | +10.92% | ||
| Aug 15, 2020 | $0.197 | +2.56% | ||
| Aug 14, 2020 | $0.192 | -13.72% | ||
| Aug 13, 2020 | $0.223 | +56.25% | ||
| Aug 12, 2020 | $0.143 | -28.86% | ||
| Aug 11, 2020 | $0.2 | -8.29% | ||
| Aug 10, 2020 | $0.218 | -7.71% | ||
| Aug 9, 2020 | $0.236 | -7.35% | ||
| Aug 8, 2020 | $0.255 | +11.88% | ||
| Aug 7, 2020 | $0.227 | +1.22% | ||
| Aug 6, 2020 | $0.225 | -6.21% | ||
| Aug 5, 2020 | $0.24 | +4.64% | ||
| Aug 4, 2020 | $0.229 | -2.00% | ||
| Aug 3, 2020 | $0.234 | +8.40% | ||
| Aug 2, 2020 | $0.215 | -12.89% | ||
| Aug 1, 2020 | $0.247 | +1.74% | ||
| Jul 31, 2020 | $0.243 | -0.95% | ||
| Jul 30, 2020 | $0.246 | +24.64% | ||
| Jul 29, 2020 | $0.197 | -24.04% | ||
| Jul 28, 2020 | $0.26 | +25.62% | ||
| Jul 27, 2020 | $0.207 | -9.51% | ||
| Jul 26, 2020 | $0.228 | +3.49% | ||
| Jul 25, 2020 | $0.221 | +4.69% | ||
| Jul 24, 2020 | $0.211 | -20.53% | ||
| Jul 23, 2020 | $0.265 | +0.35% | ||