Smartlands Historical Data

SLT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.423
+14.48%
$ -- $ 30
Jun 1, 2020 $ 0.37
+1.84%
$ -- $ 16
May 31, 2020 $ 0.364
+0.77%
$ -- $ 8
May 30, 2020 $ 0.361
+10.05%
$ -- $ 13
May 29, 2020 $ 0.328
-1.90%
$ -- $ 36
May 28, 2020 $ 0.335
+44.33%
$ -- $ 277
May 27, 2020 $ 0.232
+22.74%
$ -- $ 61
May 26, 2020 $ 0.189
+2.54%
$ -- $ 15
May 25, 2020 $ 0.184
+3.98%
$ -- $ 30
May 24, 2020 $ 0.177
-6.00%
$ -- $ 34
May 23, 2020 $ 0.189
+2.28%
$ -- $ 27
May 22, 2020 $ 0.184
+1.41%
$ -- $ 28
May 21, 2020 $ 0.182
-2.74%
$ -- $ 23
May 20, 2020 $ 0.187
+0.12%
$ -- $ 13
May 19, 2020 $ 0.187
+0.71%
$ -- $ 43
May 18, 2020 $ 0.185
+2.63%
$ -- $ 15
May 17, 2020 $ 0.181
-3.22%
$ -- $ 21
May 16, 2020 $ 0.187
-5.90%
$ -- $ 7
May 15, 2020 $ 0.199
+3.60%
$ -- $ 23
May 14, 2020 $ 0.192
-12.11%
$ -- $ 16
May 13, 2020 $ 0.218
+15.53%
$ -- $ 23
May 12, 2020 $ 0.189
+1.55%
$ -- $ 24
May 11, 2020 $ 0.186
+2.64%
$ -- $ 27
May 10, 2020 $ 0.181
+0.15%
$ -- $ 7
May 9, 2020 $ 0.181
+1.79%
$ -- $ 17
May 8, 2020 $ 0.178
-5.60%
$ -- $ 21
May 7, 2020 $ 0.188
+6.43%
$ -- $ 18
May 6, 2020 $ 0.177
-12.84%
$ -- $ 39
May 5, 2020 $ 0.203
+13.26%
$ -- $ 22
May 4, 2020 $ 0.18
-18.32%
$ -- $ 49
May 3, 2020 $ 0.22
+2.14%
$ -- $ 7
May 2, 2020 $ 0.215
-2.55%
$ -- $ 13
May 1, 2020 $ 0.221
+7.35%
$ -- $ 4
Apr 30, 2020 $ 0.205
+2.66%
$ -- $ 28
Apr 29, 2020 $ 0.2
-2.09%
$ -- $ 38
Apr 28, 2020 $ 0.204
-5.81%
$ -- $ 43
Apr 27, 2020 $ 0.217
+8.67%
$ -- $ 25
Apr 26, 2020 $ 0.199
-3.12%
$ -- $ 44
Apr 25, 2020 $ 0.206
-1.05%
$ -- $ 26
Apr 24, 2020 $ 0.208
-9.01%
$ -- $ 13
Apr 23, 2020 $ 0.228
+11.02%
$ -- $ 26
Apr 22, 2020 $ 0.206
+8.69%
$ -- $ 70
Apr 21, 2020 $ 0.189
+6.81%
$ -- $ 12
Apr 20, 2020 $ 0.177
-7.52%
$ -- $ 15
Apr 19, 2020 $ 0.192
-7.92%
$ -- $ 11
Apr 18, 2020 $ 0.208
+9.38%
$ -- $ 1,259
Apr 17, 2020 $ 0.19
-2.29%
$ -- $ 3,879
Apr 16, 2020 $ 0.195
+12.44%
$ -- $ 11
Apr 15, 2020 $ 0.173
-1.81%
$ -- $ 18
Apr 14, 2020 $ 0.177
-9.79%
$ -- $ 11