Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smartlands Historical Data

SLT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2020 $0.423
+14.48%
$-- $30
Jun 1, 2020 $0.37
+1.84%
$-- $16
May 31, 2020 $0.364
+0.77%
$-- $8
May 30, 2020 $0.361
+10.05%
$-- $13
May 29, 2020 $0.328
-1.90%
$-- $36
May 28, 2020 $0.335
+44.33%
$-- $277
May 27, 2020 $0.232
+22.74%
$-- $61
May 26, 2020 $0.189
+2.54%
$-- $15
May 25, 2020 $0.184
+3.98%
$-- $30
May 24, 2020 $0.177
-6.00%
$-- $34
May 23, 2020 $0.189
+2.28%
$-- $27
May 22, 2020 $0.184
+1.41%
$-- $28
May 21, 2020 $0.182
-2.74%
$-- $23
May 20, 2020 $0.187
+0.12%
$-- $13
May 19, 2020 $0.187
+0.71%
$-- $43
May 18, 2020 $0.185
+2.63%
$-- $15
May 17, 2020 $0.181
-3.22%
$-- $21
May 16, 2020 $0.187
-5.90%
$-- $7
May 15, 2020 $0.199
+3.60%
$-- $23
May 14, 2020 $0.192
-12.11%
$-- $16
May 13, 2020 $0.218
+15.53%
$-- $23
May 12, 2020 $0.189
+1.55%
$-- $24
May 11, 2020 $0.186
+2.64%
$-- $27
May 10, 2020 $0.181
+0.15%
$-- $7
May 9, 2020 $0.181
+1.79%
$-- $17
May 8, 2020 $0.178
-5.60%
$-- $21
May 7, 2020 $0.188
+6.43%
$-- $18
May 6, 2020 $0.177
-12.84%
$-- $39
May 5, 2020 $0.203
+13.26%
$-- $22
May 4, 2020 $0.18
-18.32%
$-- $49
May 3, 2020 $0.22
+2.14%
$-- $7
May 2, 2020 $0.215
-2.55%
$-- $13
May 1, 2020 $0.221
+7.35%
$-- $4
Apr 30, 2020 $0.205
+2.66%
$-- $28
Apr 29, 2020 $0.2
-2.09%
$-- $38
Apr 28, 2020 $0.204
-5.81%
$-- $43
Apr 27, 2020 $0.217
+8.67%
$-- $25
Apr 26, 2020 $0.199
-3.12%
$-- $44
Apr 25, 2020 $0.206
-1.05%
$-- $26
Apr 24, 2020 $0.208
-9.01%
$-- $13
Apr 23, 2020 $0.228
+11.02%
$-- $26
Apr 22, 2020 $0.206
+8.69%
$-- $70
Apr 21, 2020 $0.189
+6.81%
$-- $12
Apr 20, 2020 $0.177
-7.52%
$-- $15
Apr 19, 2020 $0.192
-7.92%
$-- $11
Apr 18, 2020 $0.208
+9.38%
$-- $1,259
Apr 17, 2020 $0.19
-2.29%
$-- $3,879
Apr 16, 2020 $0.195
+12.44%
$-- $11
Apr 15, 2020 $0.173
-1.81%
$-- $18
Apr 14, 2020 $0.177
-9.79%
$-- $11