Smartlands Historical Data

SLT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.196
-5.90%
$ -- $ 9
Apr 12, 2020 $ 0.208
-2.43%
$ -- $ 23
Apr 11, 2020 $ 0.213
+4.75%
$ -- $ 2
Apr 10, 2020 $ 0.203
-7.31%
$ -- $ 4
Apr 9, 2020 $ 0.22
-1.51%
$ -- $ 2
Apr 8, 2020 $ 0.223
+12.71%
$ -- $ 3
Apr 7, 2020 $ 0.198
-0.45%
$ -- $ 20
Apr 6, 2020 $ 0.199
+4.00%
$ -- $ 24
Apr 5, 2020 $ 0.191
+1.31%
$ -- $ 4
Apr 4, 2020 $ 0.189
+3.00%
$ -- $ 2
Apr 3, 2020 $ 0.183
+2.63%
$ -- $ 7
Apr 2, 2020 $ 0.178
-7.34%
$ -- $ 8
Apr 1, 2020 $ 0.192
+9.48%
$ -- $ 7
Mar 31, 2020 $ 0.176
+18.77%
$ -- $ 6
Mar 30, 2020 $ 0.148
-2.36%
$ -- $ 25
Mar 29, 2020 $ 0.152
-2.39%
$ -- $ 11
Mar 28, 2020 $ 0.155
-6.83%
$ -- $ 7
Mar 27, 2020 $ 0.167
-4.81%
$ -- $ 2
Mar 26, 2020 $ 0.175
+4.39%
$ -- $ 5
Mar 25, 2020 $ 0.168
-3.59%
$ -- $ 14
Mar 24, 2020 $ 0.174
+6.61%
$ -- $ 13
Mar 23, 2020 $ 0.163
+4.47%
$ -- $ 7
Mar 22, 2020 $ 0.156
-9.97%
$ -- $ 9
Mar 21, 2020 $ 0.174
-1.52%
$ -- $ 55
Mar 20, 2020 $ 0.176
-12.76%
$ -- $ 18
Mar 19, 2020 $ 0.202
+16.29%
$ -- $ 29
Mar 18, 2020 $ 0.174
+17.69%
$ -- $ 31
Mar 17, 2020 $ 0.148
-23.48%
$ -- $ 69
Mar 16, 2020 $ 0.193
-8.52%
$ -- $ 23
Mar 15, 2020 $ 0.211
+9.03%
$ -- $ 44
Mar 14, 2020 $ 0.194
-11.67%
$ -- $ 7
Mar 13, 2020 $ 0.218
+73.23%
$ -- $ 88
Mar 12, 2020 $ 0.126
-28.70%
$ -- $ 33
Mar 11, 2020 $ 0.177
-6.43%
$ -- $ 107
Mar 10, 2020 $ 0.189
+2.64%
$ -- $ 131
Mar 9, 2020 $ 0.184
-7.89%
$ -- $ 204
Mar 8, 2020 $ 0.2
-16.41%
$ -- $ 52
Mar 7, 2020 $ 0.24
-35.32%
$ -- $ 63
Mar 6, 2020 $ 0.37
+36.52%
$ -- $ 45
Mar 5, 2020 $ 0.271
+14.94%
$ -- $ 2,565
Mar 4, 2020 $ 0.236
-14.54%
$ -- $ 6,451
Mar 3, 2020 $ 0.276
-23.15%
$ -- $ 66
Mar 2, 2020 $ 0.359
-0.33%
$ -- $ 70
Mar 1, 2020 $ 0.36
-10.88%
$ -- $ 71
Feb 29, 2020 $ 0.404
+37.08%
$ -- $ 112
Feb 28, 2020 $ 0.295
-2.19%
$ -- $ 127
Feb 27, 2020 $ 0.301
+7.98%
$ -- $ 61
Feb 26, 2020 $ 0.279
-2.71%
$ -- $ 5,918
Feb 25, 2020 $ 0.287
-36.07%
$ -- $ 7,070
Feb 24, 2020 $ 0.449
+4.15%
$ -- $ 79