Coinranking
Smartlands Historical Data
SLT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13, 2020 | $0.196 | -5.90% | ||
| Apr 12, 2020 | $0.208 | -2.43% | ||
| Apr 11, 2020 | $0.213 | +4.75% | ||
| Apr 10, 2020 | $0.203 | -7.31% | ||
| Apr 9, 2020 | $0.22 | -1.51% | ||
| Apr 8, 2020 | $0.223 | +12.71% | ||
| Apr 7, 2020 | $0.198 | -0.45% | ||
| Apr 6, 2020 | $0.199 | +4.00% | ||
| Apr 5, 2020 | $0.191 | +1.31% | ||
| Apr 4, 2020 | $0.189 | +3.00% | ||
| Apr 3, 2020 | $0.183 | +2.63% | ||
| Apr 2, 2020 | $0.178 | -7.34% | ||
| Apr 1, 2020 | $0.192 | +9.48% | ||
| Mar 31, 2020 | $0.176 | +18.77% | ||
| Mar 30, 2020 | $0.148 | -2.36% | ||
| Mar 29, 2020 | $0.152 | -2.39% | ||
| Mar 28, 2020 | $0.155 | -6.83% | ||
| Mar 27, 2020 | $0.167 | -4.81% | ||
| Mar 26, 2020 | $0.175 | +4.39% | ||
| Mar 25, 2020 | $0.168 | -3.59% | ||
| Mar 24, 2020 | $0.174 | +6.61% | ||
| Mar 23, 2020 | $0.163 | +4.47% | ||
| Mar 22, 2020 | $0.156 | -9.97% | ||
| Mar 21, 2020 | $0.174 | -1.52% | ||
| Mar 20, 2020 | $0.176 | -12.76% | ||
| Mar 19, 2020 | $0.202 | +16.29% | ||
| Mar 18, 2020 | $0.174 | +17.69% | ||
| Mar 17, 2020 | $0.148 | -23.48% | ||
| Mar 16, 2020 | $0.193 | -8.52% | ||
| Mar 15, 2020 | $0.211 | +9.03% | ||
| Mar 14, 2020 | $0.194 | -11.67% | ||
| Mar 13, 2020 | $0.218 | +73.23% | ||
| Mar 12, 2020 | $0.126 | -28.70% | ||
| Mar 11, 2020 | $0.177 | -6.43% | ||
| Mar 10, 2020 | $0.189 | +2.64% | ||
| Mar 9, 2020 | $0.184 | -7.89% | ||
| Mar 8, 2020 | $0.2 | -16.41% | ||
| Mar 7, 2020 | $0.24 | -35.32% | ||
| Mar 6, 2020 | $0.37 | +36.52% | ||
| Mar 5, 2020 | $0.271 | +14.94% | ||
| Mar 4, 2020 | $0.236 | -14.54% | ||
| Mar 3, 2020 | $0.276 | -23.15% | ||
| Mar 2, 2020 | $0.359 | -0.33% | ||
| Mar 1, 2020 | $0.36 | -10.88% | ||
| Feb 29, 2020 | $0.404 | +37.08% | ||
| Feb 28, 2020 | $0.295 | -2.19% | ||
| Feb 27, 2020 | $0.301 | +7.98% | ||
| Feb 26, 2020 | $0.279 | -2.71% | ||
| Feb 25, 2020 | $0.287 | -36.07% | ||
| Feb 24, 2020 | $0.449 | +4.15% | ||