Coinranking
Smartlands Historical Data
SLT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 23, 2020 | $0.431 | +12.14% | ||
| Feb 22, 2020 | $0.385 | +1.14% | ||
| Feb 21, 2020 | $0.38 | +19.15% | ||
| Feb 20, 2020 | $0.319 | +3.40% | ||
| Feb 19, 2020 | $0.309 | -19.07% | ||
| Feb 18, 2020 | $0.382 | +293.42% | ||
| Feb 17, 2020 | $0.097 | -12.82% | ||
| Feb 16, 2020 | $0.111 | +30.41% | ||
| Feb 15, 2020 | $0.0854 | +425.11% | ||
| Feb 14, 2020 | $0.0163 | -88.90% | ||
| Feb 13, 2020 | $0.146 | +1.73% | ||
| Feb 12, 2020 | $0.144 | -15.40% | ||
| Feb 11, 2020 | $0.17 | +260.53% | ||
| Feb 10, 2020 | $0.0473 | +50.58% | ||
| Feb 9, 2020 | $0.0314 | -78.85% | ||
| Feb 8, 2020 | $0.148 | -16.13% | ||
| Feb 7, 2020 | $0.177 | +99.02% | ||
| Feb 6, 2020 | $0.0889 | -42.75% | ||
| Feb 5, 2020 | $0.155 | +26.40% | ||
| Feb 4, 2020 | $0.123 | +4.09% | ||
| Feb 3, 2020 | $0.118 | +1.40% | ||
| Feb 2, 2020 | $0.116 | -11.62% | ||
| Feb 1, 2020 | $0.132 | +35.51% | ||
| Jan 31, 2020 | $0.0971 | -10.22% | ||
| Jan 30, 2020 | $0.108 | -26.12% | ||
| Jan 29, 2020 | $0.146 | -14.64% | ||
| Jan 28, 2020 | $0.172 | +7.61% | ||
| Jan 27, 2020 | $0.159 | +11.84% | ||
| Jan 26, 2020 | $0.143 | +4.19% | ||
| Jan 25, 2020 | $0.137 | +12.12% | ||
| Jan 24, 2020 | $0.122 | -23.82% | ||
| Jan 23, 2020 | $0.16 | +78.53% | ||
| Jan 22, 2020 | $0.0898 | -9.10% | ||
| Jan 21, 2020 | $0.0987 | -43.42% | ||
| Jan 20, 2020 | $0.175 | -4.15% | ||
| Jan 19, 2020 | $0.182 | +5.36% | ||
| Jan 18, 2020 | $0.173 | -13.54% | ||
| Jan 17, 2020 | $0.2 | +59.12% | ||
| Jan 16, 2020 | $0.126 | -20.03% | ||
| Jan 15, 2020 | $0.157 | +37.07% | ||
| Jan 14, 2020 | $0.115 | +44.72% | ||
| Jan 13, 2020 | $0.0793 | +10.03% | ||
| Jan 12, 2020 | $0.0721 | -61.05% | ||
| Jan 11, 2020 | $0.185 | -8.10% | ||
| Jan 10, 2020 | $0.201 | +8.37% | ||
| Jan 9, 2020 | $0.186 | +74.13% | ||
| Jan 8, 2020 | $0.107 | -40.53% | ||
| Jan 7, 2020 | $0.179 | -17.30% | ||
| Jan 6, 2020 | $0.217 | +35.71% | ||
| Jan 5, 2020 | $0.16 | +10.34% | ||