Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smartlands Historical Data

SLT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2020 $0.145
-32.82%
$-- $270
Jan 3, 2020 $0.215
+26.05%
$-- $649
Jan 2, 2020 $0.171
-1.06%
$-- $477
Jan 1, 2020 $0.173
+2.59%
$-- $328
Dec 31, 2019 $0.168
+2.49%
$-- $196
Dec 30, 2019 $0.164
-18.26%
$-- $561
Dec 29, 2019 $0.201
+30.61%
$-- $1,084
Dec 28, 2019 $0.154
-19.81%
$-- $560
Dec 27, 2019 $0.192
+29.58%
$-- $1,148
Dec 26, 2019 $0.148
-1.46%
$-- $624
Dec 25, 2019 $0.15
-21.76%
$-- $121
Dec 24, 2019 $0.192
+54.86%
$-- $748
Dec 23, 2019 $0.124
+0.20%
$-- $1,194
Dec 22, 2019 $0.124
-41.21%
$-- $297
Dec 21, 2019 $0.21
-2.61%
$-- $178
Dec 20, 2019 $0.216
+26.61%
$-- $367
Dec 19, 2019 $0.171
-7.51%
$-- $755
Dec 18, 2019 $0.185
-3.74%
$-- $809
Dec 17, 2019 $0.192
-15.99%
$-- $4,518
Dec 16, 2019 $0.229
+750.03%
$-- $6,914
Dec 15, 2019 $0.0269
-90.09%
$-- $1,768
Dec 14, 2019 $0.271
-8.24%
$-- $104
Dec 13, 2019 $0.296
+8.51%
$-- $975
Dec 12, 2019 $0.273
+2.17%
$-- $241
Dec 11, 2019 $0.266
+6.28%
$-- $140
Dec 10, 2019 $0.251
-17.15%
$-- $403
Dec 9, 2019 $0.302
+10.03%
$-- $874
Dec 8, 2019 $0.275
-11.80%
$-- $214
Dec 7, 2019 $0.312
+1.69%
$-- $1,772
Dec 6, 2019 $0.306
+3.43%
$-- $359
Dec 5, 2019 $0.297
+1.67%
$-- $461
Dec 4, 2019 $0.295
+4.36%
$-- $296
Dec 3, 2019 $0.282
+21.84%
$-- $387
Dec 2, 2019 $0.232
+113.75%
$-- $981
Dec 1, 2019 $0.108
-71.24%
$-- $2,364
Nov 30, 2019 $0.377
+109.19%
$-- $799
Nov 29, 2019 $0.18
-52.50%
$-- $332
Nov 28, 2019 $0.38
+3.38%
$-- $638
Nov 27, 2019 $0.368
+2.49%
$-- $2,847
Nov 26, 2019 $0.359
-5.83%
$-- $2,978
Nov 25, 2019 $0.38
+5.79%
$-- $2,965
Nov 24, 2019 $0.359
+22.97%
$-- $3,410
Nov 23, 2019 $0.292
-9.57%
$-- $50
Nov 22, 2019 $0.322
-1.56%
$-- $671
Nov 21, 2019 $0.327
-3.59%
$-- $104
Nov 20, 2019 $0.339
-3.27%
$-- $1,659
Nov 19, 2019 $0.35
-0.09%
$-- $1,798
Nov 18, 2019 $0.351
-5.26%
$-- $122
Nov 17, 2019 $0.37
+1.57%
$-- $848
Nov 16, 2019 $0.365
-0.38%
$-- $699