Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smartlands Historical Data

SLT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2019 $0.367
-4.35%
$-- $169
Nov 14, 2019 $0.383
-2.41%
$-- $229
Nov 13, 2019 $0.393
-0.65%
$-- $2,471
Nov 12, 2019 $0.395
-3.73%
$-- $163
Nov 11, 2019 $0.411
+0.41%
$-- $146
Nov 10, 2019 $0.41
+60.76%
$-- $201
Nov 9, 2019 $0.255
-33.26%
$-- $555
Nov 8, 2019 $0.382
+5.38%
$-- $2,768
Nov 7, 2019 $0.362
-22.73%
$-- $1,079
Nov 6, 2019 $0.469
-0.41%
$-- $2,727
Nov 5, 2019 $0.47
-2.61%
$-- $33,667
Nov 4, 2019 $0.482
+12.91%
$-- $9,602
Nov 3, 2019 $0.427
-5.17%
$-- $8,324
Nov 2, 2019 $0.45
+5.07%
$-- $2,322
Nov 1, 2019 $0.429
+4.80%
$-- $9,131
Oct 31, 2019 $0.409
+2.06%
$-- $13,117
Oct 30, 2019 $0.4
-3.73%
$-- $8,214
Oct 29, 2019 $0.416
+1.68%
$-- $6,600
Oct 28, 2019 $0.409
+1.23%
$-- $3,905
Oct 27, 2019 $0.404
+6.43%
$-- $41,112
Oct 26, 2019 $0.378
-10.30%
$-- $15,850
Oct 25, 2019 $0.421
+1.31%
$-- $26,069
Oct 24, 2019 $0.416
+1.69%
$-- $15,403
Oct 23, 2019 $0.409
-6.37%
$-- $11,014
Oct 22, 2019 $0.436
-9.63%
$-- $16,070
Oct 21, 2019 $0.483
+1.91%
$-- $7,416
Oct 20, 2019 $0.474
-4.65%
$-- $5,843
Oct 19, 2019 $0.497
-0.09%
$-- $14,682
Oct 18, 2019 $0.497
+0.50%
$-- $13,641
Oct 17, 2019 $0.495
+9.39%
$-- $13,821
Oct 16, 2019 $0.452
+2.64%
$-- $13,181
Oct 15, 2019 $0.44
+4.00%
$-- $20,888
Oct 14, 2019 $0.423
-0.41%
$-- $4,599
Oct 13, 2019 $0.425
+3.47%
$-- $6,529
Oct 12, 2019 $0.411
-0.03%
$-- $6,950
Oct 11, 2019 $0.411
-2.06%
$-- $13,480
Oct 10, 2019 $0.42
+1.16%
$-- $13,140
Oct 9, 2019 $0.414
+5.95%
$-- $19,472
Oct 8, 2019 $0.39
-11.24%
$-- $14,064
Oct 7, 2019 $0.439
-7.17%
$-- $20,813
Oct 6, 2019 $0.474
-4.01%
$-- $3,103
Oct 5, 2019 $0.494
-0.65%
$-- $1,991
Oct 4, 2019 $0.499
+2.22%
$-- $3,154
Oct 3, 2019 $0.488
+2.88%
$-- $3,461
Oct 2, 2019 $0.474
-5.45%
$-- $1,813
Oct 1, 2019 $0.502
-2.12%
$-- $5,616
Sep 30, 2019 $0.513
-0.25%
$-- $16,583
Sep 29, 2019 $0.514
-0.74%
$-- $3,401
Sep 28, 2019 $0.518
+4.61%
$-- $2,264
Sep 27, 2019 $0.495
-3.30%
$-- $6,922