Smartlands Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 1.12
-37.68%
$ -- $ 915
Mar 29, 2022 $ 1.8
+19.87%
$ -- $ 87
Mar 28, 2022 $ 1.5
+30.19%
$ -- $ 258
Mar 27, 2022 $ 1.15
-4.00%
$ -- $ 81
Mar 26, 2022 $ 1.2
+2.13%
$ -- $ 120
Mar 25, 2022 $ 1.18
+2.74%
$ -- $ 46
Mar 24, 2022 $ 1.14
-57.40%
$ -- $ 448
Mar 23, 2022 $ 2.68
+154.91%
$ -- $ 863
Mar 22, 2022 $ 1.05
-22.09%
$ -- $ 1,842
Mar 21, 2022 $ 1.35
+37.89%
$ -- $ 2,879
Mar 20, 2022 $ 0.98
+8.88%
$ -- $ 741
Mar 19, 2022 $ 0.9
-9.15%
$ -- $ 146
Mar 18, 2022 $ 0.991
-26.55%
$ -- $ 1,070
Mar 17, 2022 $ 1.35
+117.52%
$ -- $ 1,600
Mar 16, 2022 $ 0.62
+12.73%
$ -- $ 878
Mar 15, 2022 $ 0.55
+0.00%
$ -- $ 20
Mar 14, 2022 $ 0.55
-8.38%
$ -- $ 139
Mar 13, 2022 $ 0.6
-23.09%
$ -- $ 24
Mar 12, 2022 $ 0.781
-1.10%
$ -- $ 34
Mar 11, 2022 $ 0.609
+0.00%
$ -- $ 8
Mar 10, 2022 $ 0.609
-22.73%
$ -- $ 143
Mar 9, 2022 $ 0.795
+21.80%
$ -- $ 1,384
Mar 8, 2022 $ 0.653
-37.79%
$ -- $ 686
Mar 7, 2022 $ 1.05
+16.66%
$ -- $ 487
Mar 6, 2022 $ 0.9
-10.00%
$ -- $ 263
Mar 5, 2022 $ 1
+4.17%
$ -- $ 6,060
Mar 4, 2022 $ 0.96
-4.00%
$ -- $ 94
Mar 3, 2022 $ 1
-10.01%
$ -- $ 1,152
Mar 2, 2022 $ 1.11
-17.66%
$ -- $ 1,588
Mar 1, 2022 $ 1.35
+6.28%
$ -- $ 127
Feb 28, 2022 $ 1.27
+12.15%
$ -- $ 1,630
Feb 27, 2022 $ 1.13
+7.82%
$ -- $ 195
Feb 26, 2022 $ 1.05
+0.35%
$ -- $ 172
Feb 25, 2022 $ 1.05
-8.43%
$ -- $ 195
Feb 24, 2022 $ 1.14
-9.96%
$ -- $ 3,015
Feb 23, 2022 $ 1.27
+13.21%
$ -- $ 1,206
Feb 22, 2022 $ 1.12
-14.01%
$ -- $ 3,815
Feb 21, 2022 $ 1.3
-6.89%
$ -- $ 3,809
Feb 20, 2022 $ 1.4
-23.35%
$ -- $ 2,860
Feb 19, 2022 $ 1.83
+28.81%
$ -- $ 4,471
Feb 18, 2022 $ 1.42
-11.22%
$ -- $ 1,069
Feb 17, 2022 $ 1.6
+22.96%
$ -- $ 24,198
Feb 16, 2022 $ 1.3
-4.83%
$ -- $ 21,919
Feb 15, 2022 $ 1.37
+6.76%
$ -- $ 24,063
Feb 14, 2022 $ 1.28
-0.73%
$ -- $ 23,532
Feb 13, 2022 $ 1.29
-4.49%
$ -- $ 23,805
Feb 12, 2022 $ 1.35
+0.88%
$ -- $ 22,959
Feb 11, 2022 $ 1.34
-17.16%
$ -- $ 31,551
Feb 10, 2022 $ 1.61
-6.99%
$ -- $ 34,140
Feb 9, 2022 $ 1.74
+5.90%
$ -- $ 29,903