Coinranking
Smartlands Historical Data
SLT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 2019 | $0.511 | +7.41% | ||
| Sep 25, 2019 | $0.476 | +3.83% | ||
| Sep 24, 2019 | $0.454 | -13.39% | ||
| Sep 23, 2019 | $0.524 | -9.24% | ||
| Sep 22, 2019 | $0.577 | -2.08% | ||
| Sep 21, 2019 | $0.589 | -11.71% | ||
| Sep 20, 2019 | $0.667 | -6.64% | ||
| Sep 19, 2019 | $0.715 | -11.46% | ||
| Sep 18, 2019 | $0.808 | +26.03% | ||
| Sep 17, 2019 | $0.641 | +4.56% | ||
| Sep 16, 2019 | $0.613 | +0.53% | ||
| Sep 15, 2019 | $0.61 | -3.95% | ||
| Sep 14, 2019 | $0.635 | +0.05% | ||
| Sep 13, 2019 | $0.635 | -7.44% | ||
| Sep 12, 2019 | $0.685 | -0.71% | ||
| Sep 11, 2019 | $0.689 | -1.61% | ||
| Sep 10, 2019 | $0.702 | -1.79% | ||
| Sep 9, 2019 | $0.713 | -1.65% | ||
| Sep 8, 2019 | $0.725 | -2.58% | ||
| Sep 7, 2019 | $0.744 | +8.15% | ||
| Sep 6, 2019 | $0.688 | -3.54% | ||
| Sep 5, 2019 | $0.713 | -6.81% | ||
| Sep 4, 2019 | $0.763 | -6.06% | ||
| Sep 3, 2019 | $0.812 | +0.73% | ||
| Sep 2, 2019 | $0.806 | +3.39% | ||
| Sep 1, 2019 | $0.782 | -1.96% | ||
| Aug 31, 2019 | $0.797 | +3.80% | ||
| Aug 30, 2019 | $0.768 | -3.60% | ||
| Aug 29, 2019 | $0.797 | -3.50% | ||
| Aug 28, 2019 | $0.826 | +4.03% | ||
| Aug 27, 2019 | $0.793 | -4.50% | ||
| Aug 26, 2019 | $0.827 | -8.33% | ||
| Aug 25, 2019 | $0.903 | -1.97% | ||
| Aug 24, 2019 | $0.92 | -2.64% | ||
| Aug 23, 2019 | $0.946 | +7.65% | ||
| Aug 22, 2019 | $0.88 | +5.91% | ||
| Aug 21, 2019 | $0.832 | -3.51% | ||
| Aug 20, 2019 | $0.862 | -3.45% | ||
| Aug 19, 2019 | $0.888 | +2.08% | ||
| Aug 18, 2019 | $0.87 | +5.43% | ||
| Aug 17, 2019 | $0.824 | -3.89% | ||
| Aug 16, 2019 | $0.854 | -0.94% | ||
| Aug 15, 2019 | $0.858 | -0.01% | ||
| Aug 14, 2019 | $0.855 | -9.77% | ||
| Aug 13, 2019 | $0.947 | -2.60% | ||
| Aug 12, 2019 | $0.974 | -1.47% | ||
| Aug 11, 2019 | $0.987 | +6.34% | ||
| Aug 10, 2019 | $0.929 | +4.16% | ||
| Aug 9, 2019 | $0.894 | -2.61% | ||
| Aug 8, 2019 | $0.92 | -3.97% | ||