Coinranking
Smartlands Historical Data
SLT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2019 | $2.13 | -7.12% | ||
| Jun 17, 2019 | $2.29 | +4.01% | ||
| Jun 16, 2019 | $2.2 | -2.38% | ||
| Jun 15, 2019 | $2.25 | -7.17% | ||
| Jun 14, 2019 | $2.43 | -4.21% | ||
| Jun 13, 2019 | $2.53 | +8.65% | ||
| Jun 12, 2019 | $2.33 | -7.88% | ||
| Jun 11, 2019 | $2.53 | -4.15% | ||
| Jun 10, 2019 | $2.64 | +1.69% | ||
| Jun 9, 2019 | $2.6 | -2.58% | ||
| Jun 8, 2019 | $2.67 | -1.44% | ||
| Jun 7, 2019 | $2.71 | -2.49% | ||
| Jun 6, 2019 | $2.76 | +0.12% | ||
| Jun 5, 2019 | $2.76 | +8.64% | ||
| Jun 4, 2019 | $2.54 | -5.92% | ||
| Jun 3, 2019 | $2.7 | -13.73% | ||
| Jun 2, 2019 | $3.13 | +2.80% | ||
| Jun 1, 2019 | $3.04 | +2.63% | ||
| May 31, 2019 | $2.96 | -2.02% | ||
| May 30, 2019 | $3.03 | -5.24% | ||
| May 29, 2019 | $3.19 | -2.69% | ||
| May 28, 2019 | $3.28 | -3.51% | ||
| May 27, 2019 | $3.4 | -6.58% | ||
| May 26, 2019 | $3.64 | +7.38% | ||
| May 25, 2019 | $3.39 | -10.24% | ||
| May 24, 2019 | $3.78 | +23.99% | ||
| May 23, 2019 | $3.05 | +5.66% | ||
| May 22, 2019 | $2.88 | -15.02% | ||
| May 21, 2019 | $3.39 | -0.79% | ||
| May 20, 2019 | $3.42 | -5.09% | ||
| May 19, 2019 | $3.6 | -4.68% | ||
| May 18, 2019 | $3.78 | +5.03% | ||
| May 17, 2019 | $3.6 | -9.34% | ||
| May 16, 2019 | $3.97 | +3.48% | ||
| May 15, 2019 | $3.82 | -4.91% | ||
| May 14, 2019 | $4.01 | +15.83% | ||
| May 13, 2019 | $3.47 | -4.36% | ||
| May 12, 2019 | $3.62 | -2.88% | ||
| May 11, 2019 | $3.73 | +9.54% | ||
| May 10, 2019 | $3.41 | +5.51% | ||
| May 9, 2019 | $3.23 | -5.45% | ||
| May 8, 2019 | $3.41 | +6.68% | ||
| May 7, 2019 | $3.2 | +4.92% | ||
| May 6, 2019 | $3.05 | -3.82% | ||
| May 5, 2019 | $3.17 | -8.04% | ||
| May 4, 2019 | $3.45 | -2.71% | ||
| May 3, 2019 | $3.54 | -1.51% | ||
| May 2, 2019 | $3.6 | +1.24% | ||
| May 1, 2019 | $3.58 | -1.01% | ||
| Apr 30, 2019 | $3.61 | +8.89% | ||