Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smartlands Historical Data

SLT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2019 $3.32
-5.24%
$-- $18,962
Apr 28, 2019 $3.49
-2.53%
$-- $4,719
Apr 27, 2019 $3.58
+2.09%
$-- $303
Apr 26, 2019 $3.51
+7.59%
$-- $12,343
Apr 25, 2019 $3.26
-8.66%
$-- $307
Apr 24, 2019 $3.57
-8.27%
$-- $2,753
Apr 23, 2019 $3.89
-4.85%
$-- $51,778
Apr 22, 2019 $4.09
-3.71%
$-- $67,518
Apr 21, 2019 $4.25
-3.55%
$-- $55,241
Apr 20, 2019 $4.4
+6.51%
$-- $34,242
Apr 19, 2019 $4.13
-1.32%
$-- $87,813
Apr 18, 2019 $4.19
+11.38%
$-- $69,632
Apr 17, 2019 $3.76
+5.22%
$-- $22,425
Apr 16, 2019 $3.57
-1.70%
$-- $17,984
Apr 15, 2019 $3.64
+0.83%
$-- $20,316
Apr 14, 2019 $3.61
+3.85%
$-- $2,001
Apr 13, 2019 $3.47
-4.46%
$-- $25,078
Apr 12, 2019 $3.63
+3.53%
$-- $26,283
Apr 11, 2019 $3.51
-9.83%
$-- $32,600
Apr 10, 2019 $3.89
+1.79%
$-- $21,705
Apr 9, 2019 $3.83
-4.12%
$-- $7,454
Apr 8, 2019 $3.99
-5.73%
$-- $23,901
Apr 7, 2019 $4.23
+0.99%
$-- $3,474
Apr 6, 2019 $4.19
-2.54%
$-- $8,738
Apr 5, 2019 $4.3
+5.57%
$-- $33,610
Apr 4, 2019 $4.07
+9.62%
$-- $16,860
Apr 3, 2019 $3.72
-16.00%
$-- $141,216
Apr 2, 2019 $4.43
+7.45%
$-- $41,897
Apr 1, 2019 $4.12
+9.14%
$-- $28,088
Mar 31, 2019 $3.78
-5.10%
$-- $13,588
Mar 30, 2019 $3.98
-4.86%
$-- $21,498
Mar 29, 2019 $4.19
+1.74%
$-- $42,647
Mar 28, 2019 $4.12
+3.07%
$-- $1,350
Mar 27, 2019 $4
-3.75%
$-- $55,336
Mar 26, 2019 $4.15
-4.05%
$-- $57,512
Mar 25, 2019 $4.33
-5.55%
$-- $35,042
Mar 24, 2019 $4.58
-2.44%
$-- $58,348
Mar 23, 2019 $4.71
-3.68%
$-- $54,219
Mar 22, 2019 $4.88
+3.79%
$-- $138,504
Mar 21, 2019 $4.7
-1.84%
$-- $93,058
Mar 20, 2019 $4.79
-7.33%
$-- $150,708
Mar 19, 2019 $5.17
+25.42%
$-- $372
Mar 18, 2019 $4.12
-4.14%
$-- $136
Mar 17, 2019 $4.29
-0.26%
$-- $90
Mar 16, 2019 $4.3
+7.23%
$-- $72
Mar 15, 2019 $4.01
+6.86%
$-- $207
Mar 14, 2019 $3.75
-3.48%
$-- $144
Mar 13, 2019 $3.88
-3.90%
$-- $262
Mar 12, 2019 $4.05
+5.41%
$-- $151
Mar 11, 2019 $3.84
-5.47%
$-- $185