Coinranking
Smartlands Historical Data
SLT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 9, 2019 | $0.198 | -34.02% | ||
| Jan 7, 2019 | $0.189 | -2.32% | ||
| Jan 6, 2019 | $0.194 | -7.24% | ||
| Jan 5, 2019 | $0.209 | +0.37% | ||
| Jan 4, 2019 | $0.208 | -3.00% | ||
| Jan 3, 2019 | $0.215 | -1.30% | ||
| Dec 18, 2018 | $0.142 | -32.40% | ||
| Dec 17, 2018 | $0.21 | +15.02% | ||
| Dec 16, 2018 | $0.183 | -1.10% | ||
| Dec 15, 2018 | $0.185 | -3.87% | ||
| Dec 14, 2018 | $0.192 | +1.17% | ||
| Dec 13, 2018 | $0.19 | -6.58% | ||
| Dec 12, 2018 | $0.204 | +2.07% | ||
| Dec 11, 2018 | $0.2 | -2.95% | ||
| Dec 10, 2018 | $0.206 | -2.94% | ||
| Dec 9, 2018 | $0.212 | +3.52% | ||
| Dec 8, 2018 | $0.205 | +0.73% | ||
| Dec 7, 2018 | $0.204 | -2.44% | ||
| Dec 6, 2018 | $0.209 | -6.11% | ||
| Dec 5, 2018 | $0.223 | -5.60% | ||
| Dec 4, 2018 | $0.236 | +1.13% | ||
| Dec 3, 2018 | $0.233 | -5.89% | ||
| Dec 2, 2018 | $0.247 | -1.28% | ||
| Dec 1, 2018 | $0.25 | +1.02% | ||
| Nov 30, 2018 | $0.247 | +2.93% | ||
| Nov 29, 2018 | $6 | +0.00% | ||
| Nov 28, 2018 | $5.38 | +0.00% | ||
| Nov 27, 2018 | $5.34 | +0.00% | ||
| Nov 26, 2018 | $4.87 | +0.00% | ||
| Nov 25, 2018 | $5.11 | +0.00% | ||
| Nov 24, 2018 | $4.95 | +0.00% | ||
| Nov 23, 2018 | $5.23 | +0.00% | ||
| Nov 22, 2018 | $4.64 | +0.00% | ||
| Nov 21, 2018 | $4.7 | +0.00% | ||
| Nov 20, 2018 | $5.17 | +0.00% | ||
| Nov 19, 2018 | $5.56 | +0.00% | ||
| Nov 18, 2018 | $5.22 | +0.00% | ||
| Nov 17, 2018 | $5.07 | +0.00% | ||
| Nov 16, 2018 | $4.84 | +0.00% | ||
| Nov 15, 2018 | $5.11 | +0.00% | ||
| Nov 14, 2018 | $5.52 | +0.00% | ||
| Nov 13, 2018 | $5.07 | +0.00% | ||
| Nov 12, 2018 | $5.42 | +0.00% | ||
| Nov 11, 2018 | $4.91 | +0.00% | ||
| Nov 10, 2018 | $4.78 | +0.00% | ||
| Nov 9, 2018 | $5.05 | +0.00% | ||
| Nov 8, 2018 | $4.31 | +0.00% | ||
| Nov 7, 2018 | $3.56 | +0.00% | ||
| Nov 6, 2018 | $3.12 | +0.00% | ||
| Nov 5, 2018 | $2.9 | +0.00% | ||