Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smartlands Historical Data

SLT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2022 $1.64
-1.18%
$-- $31,537
Feb 7, 2022 $1.66
+32.43%
$-- $50,357
Feb 6, 2022 $1.25
-12.52%
$-- $43,411
Feb 5, 2022 $1.43
-12.52%
$-- $38,866
Feb 4, 2022 $1.62
-24.52%
$-- $77,272
Feb 3, 2022 $2.15
+4.89%
$-- $44,807
Feb 2, 2022 $2.05
-10.54%
$-- $51,810
Feb 1, 2022 $2.29
+17.50%
$-- $47,050
Jan 31, 2022 $1.95
-14.79%
$-- $50,220
Jan 30, 2022 $2.28
-9.32%
$-- $48,325
Jan 29, 2022 $2.52
-7.39%
$-- $46,496
Jan 28, 2022 $2.72
-2.48%
$-- $51,468
Jan 27, 2022 $2.79
-3.16%
$-- $45,921
Jan 26, 2022 $2.83
-4.77%
$-- $49,647
Jan 25, 2022 $2.96
+0.01%
$-- $48,843
Jan 24, 2022 $2.96
-3.62%
$-- $55,405
Jan 23, 2022 $3.07
+8.32%
$-- $57,821
Jan 22, 2022 $2.84
-14.41%
$-- $76,705
Jan 21, 2022 $3.31
-15.91%
$-- $68,195
Jan 20, 2022 $3.94
-12.30%
$-- $73,717
Jan 19, 2022 $4.52
-9.84%
$-- $125,116
Jan 18, 2022 $5.01
-20.89%
$-- $115,017
Jan 17, 2022 $6.35
-4.66%
$-- $109,424
Jan 16, 2022 $6.66
-7.05%
$-- $111,152
Jan 15, 2022 $7.16
+13.75%
$-- $129,190
Jan 14, 2022 $6.35
-7.55%
$-- $116,557
Jan 13, 2022 $6.87
-14.57%
$-- $128,794
Jan 12, 2022 $8.04
+14.06%
$-- $131,395
Jan 11, 2022 $7.05
+0.64%
$-- $117,923
Jan 10, 2022 $7
-4.01%
$-- $150,124
Jan 9, 2022 $7.3
-11.53%
$-- $134,491
Jan 8, 2022 $8.25
+0.94%
$-- $137,054
Jan 7, 2022 $8.12
+2.01%
$-- $138,819
Jan 6, 2022 $7.96
+1.20%
$-- $142,083
Jan 5, 2022 $7.87
-9.34%
$-- $159,077
Jan 4, 2022 $8.68
-16.59%
$-- $200,262
Jan 3, 2022 $10.33
-11.28%
$-- $184,384
Jan 2, 2022 $11.73
+4.38%
$-- $222,362
Jan 1, 2022 $11.23
+1.07%
$-- $271,757
Dec 31, 2021 $11.12
+17.40%
$-- $102,782
Dec 30, 2021 $9.47
-5.12%
$-- $167,764
Dec 29, 2021 $10.09
+14.64%
$-- $206,783
Dec 28, 2021 $8.81
-6.29%
$-- $157,875
Dec 27, 2021 $9.4
+3.40%
$-- $161,816
Dec 26, 2021 $9.09
-4.89%
$-- $163,012
Dec 25, 2021 $9.56
-1.04%
$-- $175,095
Dec 24, 2021 $9.66
+4.20%
$-- $182,250
Dec 23, 2021 $9.34
-3.76%
$-- $190,707
Dec 22, 2021 $9.79
-9.66%
$-- $225,141
Dec 21, 2021 $10.84
-11.72%
$-- $227,432