Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smartlands Historical Data

SLT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29 $0.243
+4.50%
$-- $28
Jun 22 $0.232
-8.13%
$-- $2,293
Jun 15 $0.252
-6.28%
$-- $97
Jun 8 $0.269
-27.94%
$-- $10,713
Jun 1 $0.374
+2.75%
$-- $73
May 25 $0.364
+105.71%
$-- $440
May 18 $0.177
-1.92%
$-- $182
May 11 $0.181
-0.17%
$-- $141
May 4 $0.181
-17.55%
$-- $173
Apr 27 $0.22
+10.22%
$-- $158
Apr 20 $0.199
+4.01%
$-- $205
Apr 13 $0.192
-7.92%
$-- $5,197
Apr 6 $0.208
+8.86%
$-- $78
Mar 30 $0.191
+26.10%
$-- $60
Mar 23 $0.152
-3.02%
$-- $59
Mar 16 $0.156
-25.86%
$-- $233
Mar 9 $0.211
+5.35%
$-- $614
Mar 2 $0.2
-44.36%
$-- $9,313
Feb 24 $0.36
-16.51%
$-- $13,438
Feb 17 $0.431
+287.41%
$-- $2.16 million
Feb 10 $0.111
+254.98%
$-- $8,829
Feb 3 $0.0314
-73.02%
$-- $11,601
Jan 27 $0.116
-18.38%
$-- $6,132
Jan 20 $0.143
-21.74%
$-- $11,329
Jan 13 $0.182
+152.66%
$-- $8,074
Jan 6 $0.0721
-54.89%
$-- $4,238
Dec 30 $0.16
-20.52%
$-- $2,750
Dec 23 $0.201
+62.52%
$-- $5,479
Dec 16 $0.124
+359.75%
$-- $13,837
Dec 9 $0.0269
-90.22%
$-- $4,506
Dec 2 $0.275
+153.55%
$-- $4,469
Nov 25 $0.108
-69.82%
$-- $12,924
Nov 18 $0.359
-2.97%
$-- $7,814
Nov 11 $0.37
-9.46%
$-- $4,725
Nov 4 $0.41
-4.08%
$-- $50,600
Oct 28 $0.427
+5.67%
$-- $51,613
Oct 21 $0.404
-14.72%
$-- $132,933
Oct 14 $0.474
+11.50%
$-- $86,655
Oct 7 $0.425
-10.11%
$-- $94,448
Sep 30 $0.474
-7.77%
$-- $35,721
Sep 23 $0.514
-10.92%
$-- $73,660
Sep 16 $0.577
-5.38%
$-- $98,219
Sep 9 $0.61
-15.92%
$-- $78,571
Sep 2 $0.725
-7.03%
$-- $96,779
Aug 26 $0.782
-13.37%
$-- $86,853
Aug 19 $0.903
+3.77%
$-- $70,867
Aug 12 $0.87
-11.97%
$-- $55,733
Aug 5 $0.987
+2.69%
$-- $103,341
Jul 29 $0.962
-14.86%
$-- $101,329
Jul 22 $1.13
-8.15%
$-- $109,266