Coinranking
Smartlands Historical Data
SLT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 2018 | $1.08 | +0.00% | ||
| Apr 16, 2018 | $1.09 | +0.00% | ||
| Apr 15, 2018 | $1.09 | +0.00% | ||
| Apr 14, 2018 | $1.11 | +0.00% | ||
| Apr 13, 2018 | $1.03 | +0.00% | ||
| Apr 12, 2018 | $0.952 | +0.00% | ||
| Apr 11, 2018 | $0.941 | +0.00% | ||
| Apr 10, 2018 | $0.944 | +0.00% | ||
| Apr 9, 2018 | $0.951 | +0.00% | ||
| Apr 8, 2018 | $0.929 | +0.00% | ||
| Apr 7, 2018 | $0.915 | +0.00% | ||
| Apr 6, 2018 | $0.873 | +0.00% | ||
| Apr 5, 2018 | $0.864 | +0.00% | ||
| Apr 4, 2018 | $0.963 | +0.00% | ||
| Apr 3, 2018 | $0.804 | +0.00% | ||
| Apr 2, 2018 | $0.713 | +0.00% | ||
| Apr 1, 2018 | $0.737 | +0.00% | ||
| Mar 31, 2018 | $0.661 | +0.00% | ||
| Mar 30, 2018 | $0.717 | +0.00% | ||
| Mar 29, 2018 | $0.737 | +0.00% | ||
| Mar 28, 2018 | $0.704 | +0.00% | ||
| Mar 27, 2018 | $0.756 | +0.00% | ||
| Mar 26, 2018 | $0.758 | +0.00% | ||
| Mar 25, 2018 | $0.754 | +0.00% | ||
| Mar 24, 2018 | $0.76 | +0.00% | ||
| Mar 23, 2018 | $0.784 | +0.00% | ||
| Mar 22, 2018 | $0.763 | +0.00% | ||
| Mar 21, 2018 | $0.721 | +0.00% | ||
| Mar 20, 2018 | $0.708 | +0.00% | ||
| Mar 19, 2018 | $0.619 | +0.00% | ||
| Mar 18, 2018 | $0.738 | +0.00% | ||
| Mar 17, 2018 | $0.824 | +0.00% | ||
| Mar 16, 2018 | $0.841 | +0.00% | ||
| Mar 15, 2018 | $0.938 | +0.00% | ||
| Mar 14, 2018 | $1.13 | +0.00% | ||
| Mar 13, 2018 | $1.25 | +0.00% | ||
| Mar 12, 2018 | $1.28 | +0.00% | ||
| Mar 11, 2018 | $1.14 | +0.00% | ||
| Mar 10, 2018 | $0.961 | +0.00% | ||
| Mar 9, 2018 | $0.951 | +0.00% | ||
| Mar 8, 2018 | $0.949 | +0.00% | ||
| Mar 7, 2018 | $0.755 | +0.00% | ||
| Mar 6, 2018 | $0.916 | +0.00% | ||
| Mar 5, 2018 | $0.646 | +0.00% | ||
| Mar 4, 2018 | $0.569 | +0.00% | ||
| Mar 3, 2018 | $0.585 | +0.00% | ||
| Mar 2, 2018 | $0.589 | +0.00% | ||
| Mar 1, 2018 | $0.625 | +0.00% | ||
| Feb 28, 2018 | $0.642 | +0.00% | ||
| Feb 27, 2018 | $0.614 | +0.00% | ||