Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smartlands Historical Data

SLT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2021 $12.13
+9.20%
$-- $246,527
Dec 19, 2021 $11.12
-6.50%
$-- $219,087
Dec 18, 2021 $11.9
+131.31%
$-- $337,196
Dec 17, 2021 $5.15
+4.52%
$-- $83,443
Dec 16, 2021 $4.92
-1.94%
$-- $71,267
Dec 15, 2021 $5.02
-2.64%
$-- $71,168
Dec 14, 2021 $5.1
+0.57%
$-- $66,279
Dec 13, 2021 $5.03
-19.74%
$-- $83,166
Dec 12, 2021 $6.26
+30.33%
$-- $106,046
Dec 11, 2021 $4.8
+8.71%
$-- $61,989
Dec 10, 2021 $4.42
-8.84%
$-- $73,946
Dec 9, 2021 $4.86
+1.88%
$-- $68,454
Dec 8, 2021 $4.77
-2.89%
$-- $53,430
Dec 7, 2021 $4.91
+0.46%
$-- $44,506
Dec 6, 2021 $4.88
+9.40%
$-- $56,936
Dec 5, 2021 $4.46
-1.36%
$-- $64,962
Dec 4, 2021 $4.52
-3.64%
$-- $55,924
Dec 3, 2021 $4.7
-2.79%
$-- $65,639
Dec 2, 2021 $4.83
-4.42%
$-- $35,612
Dec 1, 2021 $5.05
-6.67%
$-- $58,913
Nov 30, 2021 $5.41
-1.43%
$-- $65,222
Nov 29, 2021 $5.49
+5.71%
$-- $58,791
Nov 28, 2021 $5.15
-2.01%
$-- $5,206
Nov 27, 2021 $5.25
-3.57%
$-- $24,642
Nov 26, 2021 $5.45
-5.94%
$-- $50,022
Nov 25, 2021 $5.79
+6.18%
$-- $31,065
Nov 24, 2021 $5.45
-1.32%
$-- $49,667
Nov 23, 2021 $5.53
-6.32%
$-- $19,794
Nov 22, 2021 $5.9
-2.27%
$-- $37,629
Nov 21, 2021 $6.04
-7.06%
$-- $104,663
Nov 20, 2021 $6.5
-4.15%
$-- $114,436
Nov 19, 2021 $6.78
+7.66%
$-- $69,730
Nov 18, 2021 $6.29
-8.14%
$-- $95,589
Nov 17, 2021 $6.85
-0.72%
$-- $87,665
Nov 16, 2021 $6.91
-6.71%
$-- $117,847
Nov 15, 2021 $7.41
-3.36%
$-- $134,019
Nov 14, 2021 $7.66
+2.10%
$-- $121,279
Nov 13, 2021 $7.51
+0.00%
$-- $125,038
Nov 12, 2021 $7.5
-2.45%
$-- $101,681
Nov 11, 2021 $7.69
+0.16%
$-- $122,067
Nov 10, 2021 $7.68
-7.54%
$-- $113,528
Nov 9, 2021 $8.31
+5.29%
$-- $108,512
Nov 8, 2021 $7.94
+18.39%
$-- $77,658
Nov 7, 2021 $6.73
+0.39%
$-- $39,423
Nov 6, 2021 $6.7
-7.61%
$-- $66,922
Nov 5, 2021 $7.25
+0.65%
$-- $102,276
Nov 4, 2021 $7.2
-8.61%
$-- $48,961
Nov 3, 2021 $7.89
-6.42%
$-- $130,406
Nov 2, 2021 $8.43
+0.09%
$-- $142,684
Nov 1, 2021 $8.38
-0.02%
$-- $137,118