Smartlands Historical Data

SLT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 12.13
+9.20%
$ -- $ 246,527
Dec 19, 2021 $ 11.12
-6.50%
$ -- $ 219,087
Dec 18, 2021 $ 11.9
+131.31%
$ -- $ 337,196
Dec 17, 2021 $ 5.15
+4.52%
$ -- $ 83,443
Dec 16, 2021 $ 4.92
-1.94%
$ -- $ 71,267
Dec 15, 2021 $ 5.02
-2.64%
$ -- $ 71,168
Dec 14, 2021 $ 5.1
+0.57%
$ -- $ 66,279
Dec 13, 2021 $ 5.03
-19.74%
$ -- $ 83,166
Dec 12, 2021 $ 6.26
+30.33%
$ -- $ 106,046
Dec 11, 2021 $ 4.8
+8.71%
$ -- $ 61,989
Dec 10, 2021 $ 4.42
-8.84%
$ -- $ 73,946
Dec 9, 2021 $ 4.86
+1.88%
$ -- $ 68,454
Dec 8, 2021 $ 4.77
-2.89%
$ -- $ 53,430
Dec 7, 2021 $ 4.91
+0.46%
$ -- $ 44,506
Dec 6, 2021 $ 4.88
+9.40%
$ -- $ 56,936
Dec 5, 2021 $ 4.46
-1.36%
$ -- $ 64,962
Dec 4, 2021 $ 4.52
-3.64%
$ -- $ 55,924
Dec 3, 2021 $ 4.7
-2.79%
$ -- $ 65,639
Dec 2, 2021 $ 4.83
-4.42%
$ -- $ 35,612
Dec 1, 2021 $ 5.05
-6.67%
$ -- $ 58,913
Nov 30, 2021 $ 5.41
-1.43%
$ -- $ 65,222
Nov 29, 2021 $ 5.49
+5.71%
$ -- $ 58,791
Nov 28, 2021 $ 5.15
-2.01%
$ -- $ 5,206
Nov 27, 2021 $ 5.25
-3.57%
$ -- $ 24,642
Nov 26, 2021 $ 5.45
-5.94%
$ -- $ 50,022
Nov 25, 2021 $ 5.79
+6.18%
$ -- $ 31,065
Nov 24, 2021 $ 5.45
-1.32%
$ -- $ 49,667
Nov 23, 2021 $ 5.53
-6.32%
$ -- $ 19,794
Nov 22, 2021 $ 5.9
-2.27%
$ -- $ 37,629
Nov 21, 2021 $ 6.04
-7.06%
$ -- $ 104,663
Nov 20, 2021 $ 6.5
-4.15%
$ -- $ 114,436
Nov 19, 2021 $ 6.78
+7.66%
$ -- $ 69,730
Nov 18, 2021 $ 6.29
-8.14%
$ -- $ 95,589
Nov 17, 2021 $ 6.85
-0.72%
$ -- $ 87,665
Nov 16, 2021 $ 6.91
-6.71%
$ -- $ 117,847
Nov 15, 2021 $ 7.41
-3.36%
$ -- $ 134,019
Nov 14, 2021 $ 7.66
+2.10%
$ -- $ 121,279
Nov 13, 2021 $ 7.51
+0.00%
$ -- $ 125,038
Nov 12, 2021 $ 7.5
-2.45%
$ -- $ 101,681
Nov 11, 2021 $ 7.69
+0.16%
$ -- $ 122,067
Nov 10, 2021 $ 7.68
-7.54%
$ -- $ 113,528
Nov 9, 2021 $ 8.31
+5.29%
$ -- $ 108,512
Nov 8, 2021 $ 7.94
+18.39%
$ -- $ 77,658
Nov 7, 2021 $ 6.73
+0.39%
$ -- $ 39,423
Nov 6, 2021 $ 6.7
-7.61%
$ -- $ 66,922
Nov 5, 2021 $ 7.25
+0.65%
$ -- $ 102,276
Nov 4, 2021 $ 7.2
-8.61%
$ -- $ 48,961
Nov 3, 2021 $ 7.89
-6.42%
$ -- $ 130,406
Nov 2, 2021 $ 8.43
+0.09%
$ -- $ 142,684
Nov 1, 2021 $ 8.38
-0.02%
$ -- $ 137,118