Coinranking
Smartlands Historical Data
SLT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15 | $1.23 | -16.33% | ||
| Jul 8 | $1.47 | -12.12% | ||
| Jul 1 | $1.67 | +25.64% | ||
| Jun 24 | $1.33 | -25.79% | ||
| Jun 17 | $1.79 | -18.53% | ||
| Jun 10 | $2.2 | -15.27% | ||
| Jun 3 | $2.6 | -16.92% | ||
| May 27 | $3.13 | -14.11% | ||
| May 20 | $3.64 | +1.15% | ||
| May 13 | $3.6 | -0.68% | ||
| May 6 | $3.62 | +14.33% | ||
| Apr 29 | $3.17 | -9.39% | ||
| Apr 22 | $3.49 | -17.72% | ||
| Apr 15 | $4.25 | +17.76% | ||
| Apr 8 | $3.61 | -14.80% | ||
| Apr 1 | $4.23 | +12.11% | ||
| Mar 25 | $3.78 | -17.60% | ||
| Mar 18 | $4.58 | +6.68% | ||
| Mar 11 | $4.29 | +5.58% | ||
| Mar 4 | $4.08 | +18.40% | ||
| Feb 25 | $3.44 | +393.44% | ||
| Feb 18 | $0.697 | -10.56% | ||
| Feb 11 | $0.78 | +30.53% | ||
| Feb 4 | $0.598 | -55.18% | ||
| Jan 28 | $1.33 | -38.65% | ||
| Jan 21 | $2.18 | +9.13K% | ||
| Jan 7 | $0.137 | -29.38% | ||
| Dec 31 | $0.194 | -10.94% | ||
| Dec 17 | $0.142 | -22.27% | ||
| Dec 10 | $0.183 | -13.61% | ||
| Dec 3 | $0.212 | -14.37% | ||
| Nov 26 | $0.247 | -94.93% | ||
| Nov 19 | $5.11 | -8.06% | ||
| Nov 12 | $5.22 | -3.76% | ||
| Nov 5 | $4.91 | +69.31% | ||
| Oct 29 | $2.97 | +43.39% | ||
| Oct 22 | $2.04 | -1.41% | ||
| Oct 15 | $1.97 | +5.33% | ||
| Oct 8 | $1.79 | +36.83% | ||
| Oct 1 | $1.36 | +24.49% | ||
| Sep 24 | $1.08 | -15.09% | ||
| Sep 17 | $1.25 | +9.71% | ||
| Sep 10 | $1.13 | +10.20% | ||
| Sep 3 | $1.03 | +2.87% | ||
| Aug 27 | $0.984 | +12.32% | ||
| Aug 20 | $0.819 | +52.21% | ||
| Aug 13 | $0.666 | +50.33% | ||
| Aug 6 | $0.514 | -62.48% | ||
| Jul 30 | $1.43 | -14.55% | ||
| Jul 23 | $1.69 | -18.73% | ||