Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smartlands Historical Data

SLT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2021 $8.38
+6.47%
$-- $133,010
Oct 30, 2021 $7.87
-9.12%
$-- $141,711
Oct 29, 2021 $8.66
+11.85%
$-- $135,063
Oct 28, 2021 $7.74
-10.58%
$-- $126,632
Oct 27, 2021 $8.66
-3.30%
$-- $144,199
Oct 26, 2021 $8.95
-1.51%
$-- $153,903
Oct 25, 2021 $9.09
-5.90%
$-- $154,186
Oct 24, 2021 $9.72
+5.45%
$-- $116,812
Oct 23, 2021 $9.22
+6.88%
$-- $131,715
Oct 22, 2021 $8.63
-5.95%
$-- $153,193
Oct 21, 2021 $9.18
+4.59%
$-- $79,243
Oct 20, 2021 $8.76
-9.82%
$-- $117,249
Oct 19, 2021 $9.82
-1.01%
$-- $167,898
Oct 18, 2021 $9.92
-5.60%
$-- $176,949
Oct 17, 2021 $10.51
-1.24%
$-- $137,337
Oct 16, 2021 $10.64
+3.50%
$-- $134,585
Oct 15, 2021 $10.27
-3.70%
$-- $209,918
Oct 14, 2021 $10.67
+6.92%
$-- $188,246
Oct 13, 2021 $9.98
-1.64%
$-- $168,510
Oct 12, 2021 $10.15
+1.37%
$-- $129,042
Oct 11, 2021 $10.01
-3.21%
$-- $105,190
Oct 10, 2021 $10.34
-4.64%
$-- $114,806
Oct 9, 2021 $10.85
+2.00%
$-- $71,687
Oct 8, 2021 $10.63
-1.75%
$-- $142,253
Oct 7, 2021 $10.8
-5.42%
$-- $158,310
Oct 6, 2021 $11.42
+10.69%
$-- $77,338
Oct 5, 2021 $10.32
+1.49%
$-- $5,551
Oct 4, 2021 $10.18
-1.10%
$-- $7,685
Oct 3, 2021 $10.29
-5.41%
$-- $4,674
Oct 2, 2021 $10.88
+8.03%
$-- $144,258
Oct 1, 2021 $10.06
+6.53%
$-- $143,143
Sep 30, 2021 $9.44
+1.45%
$-- $103,699
Sep 29, 2021 $9.31
+3.94%
$-- $77,241
Sep 28, 2021 $9.16
-2.92%
$-- $152,459
Sep 27, 2021 $9.44
-2.76%
$-- $160,625
Sep 26, 2021 $9.71
+1.65%
$-- $170,018
Sep 25, 2021 $9.56
+0.45%
$-- $149,922
Sep 24, 2021 $9.51
-3.51%
$-- $150,985
Sep 23, 2021 $9.85
+0.93%
$-- $154,245
Sep 22, 2021 $9.76
+33.58%
$-- $82,822
Sep 21, 2021 $7.3
-14.87%
$-- $31,502
Sep 20, 2021 $8.58
-15.23%
$-- $49,586
Sep 19, 2021 $10.12
+0.80%
$-- $58,539
Sep 18, 2021 $10.03
-1.14%
$-- $38,239
Sep 17, 2021 $10.15
+19.70%
$-- $106,720
Sep 16, 2021 $8.48
+6.10%
$-- $81,828
Sep 15, 2021 $7.99
+12.19%
$-- $40,937
Sep 14, 2021 $7.18
+21.06%
$-- $24,865
Sep 13, 2021 $5.93
+1.53%
$-- $5,910
Sep 12, 2021 $5.84
-14.39%
$-- $51,928