Smartlands Historical Data

SLT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16 $ 2.22
+8.21%
$ -- $ 49,333
Jul 9 $ 2.03
-4.02%
$ -- $ 45,290
Jul 2 $ 2.08
+35.28%
$ -- $ 45,938
Jun 25 $ 1.56
+3.97%
$ -- $ 42,965
Jun 18 $ 1.53
-8.26%
$ -- $ 45,840
Jun 11 $ 1.67
-19.72%
$ -- $ 46,933
Jun 4 $ 2.19
-2.63%
$ -- $ 45,745
May 28 $ 2.24
+2.11%
$ -- $ 51,982
May 21 $ 2.2
-9.04%
$ -- $ 55,515
May 14 $ 2.41
-2.46%
$ -- $ 58,900
May 7 $ 2.27
-15.40%
$ -- $ 64,055
Apr 30 $ 2.71
-20.54%
$ -- $ 65,744
Apr 23 $ 3.48
+99.81%
$ -- $ 63,690
Apr 16 $ 1.67
+53.61%
$ -- $ 57,823
Apr 9 $ 1.09
+14.87%
$ -- $ 50,857
Apr 2 $ 0.929
+30.38%
$ -- $ 48,720
Mar 26 $ 0.737
-2.70%
$ -- $ 54,417
Mar 19 $ 0.754
+21.76%
$ -- $ 60,027
Mar 12 $ 0.738
-42.25%
$ -- $ 61,295
Mar 5 $ 1.14
+75.83%
$ -- $ 72,553
Feb 26 $ 0.569
-8.20%
$ -- $ 73,990
Feb 19 $ 0.662
+2.24%
$ -- $ 74,935
Feb 12 $ 0.643
-3.33%
$ -- $ 65,181
Feb 5 $ 1.16
-55.57%
$ -- $ 56,461
Jan 29 $ 2.57
+222.27%
$ -- $ 71,285
Jan 22 $ 0.31
+60.24%
$ -- $ 33,729
Download